Notable ETF Movers of the Day 01/14: (SLV) Higher; (TAN) (XLK) Lower
Go back to Notable ETF Movers of the Day 01/14: (SLV) Higher; (TAN) (XLK) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 490.81 -3.7 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.51 | 52 Week High | $14.64 | |||
| Open | $496.00 | 52 Week Low | $8.69 | |||
| Day High | $500.76 | P/E | 645.80 | |||
| Day Low | $488.65 | EPS | $0.76 | |||
| Volume | 3,992,086 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.32 -2.82 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.14 | 52 Week High | $165.00 | |||
| Open | $238.37 | 52 Week Low | $116.90 | |||
| Day High | $239.15 | P/E | 15.68 | |||
| Day Low | $233.73 | EPS | $14.94 | |||
| Volume | 4,523,035 | |||||
| ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) | Delayed: 15.87 +0.33 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.54 | 52 Week High | $113.77 | |||
| Open | $15.73 | 52 Week Low | $78.30 | |||
| Day High | $15.91 | P/E | N/A | |||
| Day Low | $15.73 | EPS | $0.00 | |||
| Volume | 1,479,984 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.48 +0.32 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $19.71 | |||
| Open | $58.83 | 52 Week Low | $13.04 | |||
| Day High | $59.37 | P/E | N/A | |||
| Day Low | $58.42 | EPS | $0.00 | |||
| Volume | 10,290,653 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 51.97 -0.5 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.47 | 52 Week High | $32.98 | |||
| Open | $52.04 | 52 Week Low | $16.93 | |||
| Day High | $52.93 | P/E | N/A | |||
| Day Low | $51.80 | EPS | $0.00 | |||
| Volume | 503,470 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 190.01 -0.76 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.77 | 52 Week High | $48.06 | |||
| Open | $191.14 | 52 Week Low | $38.03 | |||
| Day High | $191.35 | P/E | N/A | |||
| Day Low | $189.25 | EPS | $0.00 | |||
| Volume | 3,634,302 | |||||
