Herbalife (HLF) Has Largest Short Interest Gain on NYSE, Ford (F) Largest Drop

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Herbalife (HLF) Has Largest Short Interest Gain on NYSE, Ford (F) Largest Drop
Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

General Electric (NYSE: GE) Delayed: 368.38 +7.74 (2.15%)
Previous Close $360.64    52 Week High $33.00 
Open $362.50    52 Week Low $27.10 
Day High $368.69    P/E 250.60 
Day Low $361.51    EPS $1.47 
Volume 2,965,680       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.33 +0.16 (1.31%)
Previous Close $12.17    52 Week High $72.22 
Open $12.11    52 Week Low $42.26 
Day High $12.42    P/E 2.51 
Day Low $12.08    EPS $4.91 
Volume 1,097,880       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 134.05 -2.32 (1.7%)
Previous Close $136.37    52 Week High $2.06 
Open $135.17    52 Week Low $1.19 
Day High $137.60    P/E 705.53 
Day Low $133.41    EPS $0.19 
Volume 147,003       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.35 -1.73 (0.66%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.71    P/E 54.13 
Day Low $259.16    EPS $4.81 
Volume 4,998,268       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.33 -0.06 (0.26%)
Previous Close $23.39    52 Week High $11.29 
Open $23.50    52 Week Low $8.25 
Day High $23.52    P/E 6.92 
Day Low $23.28    EPS $3.37 
Volume 5,058,522       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Pfizer Inc. (NYSE: PFE) Delayed: 26.79 -0.01 (0.04%)
Previous Close $26.80    52 Week High $37.39 
Open $26.66    52 Week Low $28.25 
Day High $26.92    P/E 16.24 
Day Low $26.42    EPS $1.65 
Volume 23,172,038       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 102.07 -0.14 (0.14%)
Previous Close $102.21    52 Week High $126.72 
Open $102.12    52 Week Low $88.72 
Day High $102.63    P/E 31.31 
Day Low $101.08    EPS $3.26 
Volume 1,105,023       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 +1.49 (0.94%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $161.26    P/E 21.72 
Day Low $159.25    EPS $7.37 
Volume 10,230,632