StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/19/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

American Express Co (NYSE: AXP)						Delayed: 355.35 -6.22 (1.72%)
Previous Close	$361.57		52 Week High	$73.35
Open	$356.58		52 Week Low	$50.27
Day High	$358.80		P/E	72.23
Day Low	$351.82		EPS	$4.92
Volume	2,647,272

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.41 +0.12 (0.14%)
Previous Close	$85.29		52 Week High	$40.58
Open	$85.90		52 Week Low	$25.31
Day High	$87.10		P/E	N/A
Day Low	$84.51		EPS	$-0.68
Volume	3,181,858

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Electronic Arts (NASDAQ: EA)						Delayed: 208.90 +1.06 (0.51%)
Previous Close	$207.84		52 Week High	$86.07
Open	$209.19		52 Week Low	$53.01
Day High	$209.19		P/E	N/A
Day Low	$208.80		EPS	$-0.14
Volume	3,883,838

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.82 -0.07 (0.71%)
Previous Close	$9.89		52 Week High	$10.20
Open	$9.83		52 Week Low	$4.83
Day High	$9.95		P/E	N/A
Day Low	$9.78		EPS	$0.00
Volume	17,532,189

Ford Motor (NYSE: F)						Delayed: 14.23 +0.04 (0.28%)
Previous Close	$14.19		52 Week High	$14.76
Open	$14.04		52 Week Low	$11.02
Day High	$14.50		P/E	8.13
Day Low	$13.85		EPS	$1.75
Volume	45,458,376

General Mills (NYSE: GIS)						Delayed: 37.97 -0.73 (1.89%)
Previous Close	$38.70		52 Week High	$72.95
Open	$39.20		52 Week Low	$53.53
Day High	$39.56		P/E	14.12
Day Low	$37.83		EPS	$2.69
Volume	8,630,065

Corning Inc. (NYSE: GLW)						Delayed: 154.61 -3.78 (2.39%)
Previous Close	$158.39		52 Week High	$24.14
Open	$150.83		52 Week Low	$16.13
Day High	$158.38		P/E	115.38
Day Low	$146.94		EPS	$1.34
Volume	14,217,311

INFOSYS LIMITED (NYSE: INFY)						Delayed: 11.49 -0.04 (0.35%)
Previous Close	$11.53		52 Week High	$20.47
Open	$11.48		52 Week Low	$13.91
Day High	$11.58		P/E	N/A
Day Low	$11.30		EPS	$0.00
Volume	18,944,483

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

KBR, Inc. (NYSE: KBR)						Delayed: 35.07 -1.11 (3.07%)
Previous Close	$36.18		52 Week High	$19.94
Open	$36.01		52 Week Low	$11.61
Day High	$36.43		P/E	22.34
Day Low	$34.98		EPS	$1.57
Volume	1,291,561

3M COMPANY (NYSE: MMM)						Delayed: 159.84 -1.93 (1.19%)
Previous Close	$161.77		52 Week High	$182.27
Open	$163.67		52 Week Low	$134.64
Day High	$164.23		P/E	23.79
Day Low	$159.73		EPS	$6.72
Volume	2,922,837

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

NRG Energy (NYSE: NRG)						Delayed: 129.11 -3.64 (2.74%)
Previous Close	$132.75		52 Week High	$18.32
Open	$130.55		52 Week Low	$8.80
Day High	$132.30		P/E	62.98
Day Low	$128.52		EPS	$2.05
Volume	2,965,473

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

Philip Morris International, Inc. (NYSE: PM)						Delayed: 192.98 +3.14 (1.65%)
Previous Close	$189.84		52 Week High	$104.20
Open	$191.99		52 Week Low	$83.33
Day High	$194.62		P/E	36.48
Day Low	$190.60		EPS	$5.29
Volume	5,203,048

Perrigo (NYSE: PRGO)						Delayed: 10.72 -0.44 (3.94%)
Previous Close	$11.16		52 Week High	$156.03
Open	$11.09		52 Week Low	$79.72
Day High	$11.36		P/E	N/A
Day Low	$10.50		EPS	$0.00
Volume	2,668,501

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SYNNEX CORPORATION (NYSE: SNX)						Delayed: 242.62 -0.49 (0.2%)
Previous Close	$243.11		52 Week High	$118.80
Open	$239.48		52 Week Low	$75.87
Day High	$244.23		P/E	60.20
Day Low	$236.29		EPS	$4.03
Volume	752,082

SODASTREAM INTL (NASDAQ: SODA)						Delayed: 143.68 --0 (-0%)
Previous Close	$143.68		52 Week High	$34.16
Open	$57.83		52 Week Low	$11.66
Day High	$143.68		P/E	N/A
Day Low	$143.68		EPS	$0.00
Volume	45,433

TILLY'S, Inc. (NYSE: TLYS)						Delayed: 3.96 -0.03 (0.75%)
Previous Close	$3.99		52 Week High	$10.86
Open	$3.99		52 Week Low	$5.49
Day High	$4.02		P/E	4.83
Day Low	$3.85		EPS	$0.82
Volume	85,496

UNWIRED PLANET (NASDAQ: UPIP)						Delayed: 6.86 --0 (-0%)
Previous Close	$6.86		52 Week High	$11.58
Open	$39.90		52 Week Low	$0.59
Day High	$6.86		P/E	N/A
Day Low	$6.86		EPS	$-0.37
Volume	200

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.01 -0.1 (4.74%)
Previous Close	$2.11		52 Week High	$13.52
Open	$2.09		52 Week Low	$8.94
Day High	$2.09		P/E	N/A
Day Low	$2.01		EPS	$-0.27
Volume	12,608

QUICKSILVER, Inc. (NYSE: ZQK)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$2.75
Open	$13.96		52 Week Low	$0.36
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-1.43
Volume	878,436