Notable 52-Week Highs and Lows of the Day 01/09: (PFE) (HOLX) (V) High; (SCHS) (ESI) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/09: (PFE) (HOLX) (V) High; (SCHS) (ESI) Low| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 35.96 +0.42 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.54 | 52 Week High | $4.10 | |||
| Open | $35.94 | 52 Week Low | $0.29 | |||
| Day High | $36.34 | P/E | 14.27 | |||
| Day Low | $35.47 | EPS | $2.52 | |||
| Volume | 1,455,249 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 6,254 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.97 +0.18 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.77 | 52 Week Low | $28.25 | |||
| Day High | $28.43 | P/E | 16.95 | |||
| Day Low | $27.66 | EPS | $1.65 | |||
| Volume | 22,497,461 | |||||
| School Specialty, Inc. (AMEX: SCHS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.12 | |||
| Open | $28.80 | 52 Week Low | $0.09 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-6.57 | |||
| Volume | 0 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 329.83 +2.13 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.70 | 52 Week High | $123.55 | |||
| Open | $326.03 | 52 Week Low | $86.68 | |||
| Day High | $332.55 | P/E | 125.41 | |||
| Day Low | $324.00 | EPS | $2.63 | |||
| Volume | 1,712,369 | |||||
| Visa Inc. (NYSE: V) | Delayed: 369.83 +4.10 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.73 | 52 Week High | $83.96 | |||
| Open | $367.87 | 52 Week Low | $66.12 | |||
| Day High | $371.74 | P/E | 47.05 | |||
| Day Low | $366.66 | EPS | $7.86 | |||
| Volume | 4,152,943 | |||||
