Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report
Go back to Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report| Aehr Test Systems (NASDAQ: AEHR) | Delayed: 68.02 -4.58 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.60 | 52 Week High | $3.58 | |||
| Open | $69.59 | 52 Week Low | $0.95 | |||
| Day High | $71.49 | P/E | N/A | |||
| Day Low | $67.23 | EPS | $-0.24 | |||
| Volume | 1,441,129 | |||||
| AZZ INCORPORATED (NYSE: AZZ) | Delayed: 146.49 +0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.45 | 52 Week High | $67.98 | |||
| Open | $146.37 | 52 Week Low | $47.04 | |||
| Day High | $149.05 | P/E | 60.04 | |||
| Day Low | $143.63 | EPS | $2.44 | |||
| Volume | 311,521 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| GREENBRIER COMPANIES (NYSE: GBX) | Delayed: 48.17 +0.87 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.30 | 52 Week High | $37.40 | |||
| Open | $47.40 | 52 Week Low | $19.89 | |||
| Day High | $48.66 | P/E | N/A | |||
| Day Low | $47.32 | EPS | $-0.48 | |||
| Volume | 555,914 | |||||
| Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 27.74 +1.40 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.34 | 52 Week High | $106.50 | |||
| Open | $26.71 | 52 Week Low | $77.50 | |||
| Day High | $28.75 | P/E | 8.38 | |||
| Day Low | $26.69 | EPS | $3.31 | |||
| Volume | 799,088 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 1.52 -0.11 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $11.35 | |||
| Open | $1.60 | 52 Week Low | $0.23 | |||
| Day High | $1.64 | P/E | N/A | |||
| Day Low | $1.51 | EPS | $-1.48 | |||
| Volume | 9,296 | |||||
| Penford Corp (NASDAQ: PENX) | Delayed: 18.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.98 | 52 Week High | $19.10 | |||
| Open | $45.55 | 52 Week Low | $10.71 | |||
| Day High | $18.98 | P/E | 86.27 | |||
| Day Low | $18.98 | EPS | $0.22 | |||
| Volume | 1,640,013 | |||||
| Premier Exhibitions, Inc. (NYSE: PRXI) | Delayed: 24.77 -0.24 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $4.64 | |||
| Open | $24.95 | 52 Week Low | $0.13 | |||
| Day High | $24.95 | P/E | N/A | |||
| Day Low | $24.77 | EPS | $-0.01 | |||
| Volume | 106 | |||||
| Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 191.13 -5.17 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.30 | 52 Week High | $98.49 | |||
| Open | $195.59 | 52 Week Low | $68.51 | |||
| Day High | $198.78 | P/E | 67.30 | |||
| Day Low | $190.73 | EPS | $2.84 | |||
| Volume | 243,164 | |||||
| PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $4.63 | |||
| Open | $1.22 | 52 Week Low | $0.66 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $0.00 | |||
| Volume | 577,483 | |||||
| Richardson Electronics Ltd (NASDAQ: RELL) | Delayed: 17.02 -0.2 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.22 | 52 Week High | $7.24 | |||
| Open | $16.91 | 52 Week Low | $4.71 | |||
| Day High | $17.06 | P/E | 65.46 | |||
| Day Low | $16.50 | EPS | $0.26 | |||
| Volume | 107,394 | |||||
| SHAW COMMUNICATIONS, Inc. (NYSE: SJR) | Delayed: 30.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.18 | 52 Week High | $21.08 | |||
| Open | $226.00 | 52 Week Low | $15.66 | |||
| Day High | $30.18 | P/E | N/A | |||
| Day Low | $30.18 | EPS | $0.00 | |||
| Volume | 18 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 134.51 +0.45 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.06 | 52 Week High | $173.55 | |||
| Open | $134.59 | 52 Week Low | $130.23 | |||
| Day High | $139.75 | P/E | 14.17 | |||
| Day Low | $133.72 | EPS | $9.49 | |||
| Volume | 2,110,831 | |||||
| SYNERGY RES CORP (NYSE: SYRG) | Delayed: 8.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $11.97 | |||
| Open | $360.30 | 52 Week Low | $5.01 | |||
| Day High | $8.13 | P/E | 40.65 | |||
| Day Low | $8.13 | EPS | $0.20 | |||
| Volume | 6,000 | |||||
| TEXAS INDUSTRIES, Inc. (NYSE: TXI) | Delayed: 92.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.10 | 52 Week High | $95.35 | |||
| Open | $0.35 | 52 Week Low | $71.70 | |||
| Day High | $92.10 | P/E | N/A | |||
| Day Low | $92.10 | EPS | $-0.35 | |||
| Volume | 734,766 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 39 | |||||

