StreetInsider.com Pre-Open Movers 01/08: (PERI) (GTXI) (MON) Higher; (GME) (CY) (YUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 01/08: (PERI) (GTXI) (MON) Higher; (GME) (CY) (YUM) Lower (more...)
Abraxas Petroleum Corporation (AMEX: AXAS) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.93 
Open $103.86    52 Week Low $0.65 
Day High $0.03    P/E 3.00 
Day Low $0.03    EPS $0.01 
Volume 8,665,656       

AutoZone Inc (NYSE: AZO) Delayed: 2957.95 -4.04 (0.14%)
Previous Close $2961.99    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2999.00    P/E 103.10 
Day Low $2940.00    EPS $28.69 
Volume 258,278       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.43 +0.16 (0.98%)
Previous Close $16.27    52 Week High $48.86 
Open $16.22    52 Week Low $33.61 
Day High $16.45    P/E 10.20 
Day Low $16.04    EPS $1.61 
Volume 10,018,514       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 49.01 +0.72 (1.49%)
Previous Close $48.29    52 Week High $26.75 
Open $48.75    52 Week Low $2.79 
Day High $49.71    P/E N/A 
Day Low $48.40    EPS $-0.17 
Volume 889,417       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

GameStop Corp. (NYSE: GME) Delayed: 18.21 +0.17 (0.94%)
Previous Close $18.04    52 Week High $39.77 
Open $18.15    52 Week Low $20.10 
Day High $18.25    P/E 5.84 
Day Low $18.01    EPS $3.12 
Volume 5,462,762       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

Hittite Microwave Corporation (NASDAQ: HITT) Delayed: 78.00 --0 (-0%)
Previous Close $78.00    52 Week High $78.47 
Open $18.54    52 Week Low $52.36 
Day High $78.00    P/E 34.21 
Day Low $78.00    EPS $2.28 
Volume 33,950       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,201       

Southwest Airlines (NYSE: LUV) Delayed: 40.38 +0.49 (1.23%)
Previous Close $39.89    52 Week High $51.34 
Open $40.60    52 Week Low $33.96 
Day High $40.60    P/E 38.46 
Day Low $39.99    EPS $1.05 
Volume 3,968,945       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.74 +0.57 (1.32%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.83    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,951,321       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 9.81 +0.31 (3.26%)
Previous Close $9.50    52 Week High $3.94 
Open $9.53    52 Week Low $0.94 
Day High $9.83    P/E 46.71 
Day Low $9.53    EPS $0.21 
Volume 304,286       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.09 -0.56 (0.83%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 624,463       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.63 +0.05 (0.40%)
Previous Close $12.58    52 Week High $21.48 
Open $12.60    52 Week Low $15.05 
Day High $12.68    P/E 7.70 
Day Low $12.47    EPS $1.64 
Volume 424,198       

TEAM, Inc. (NYSE: TISI) Delayed: 22.72 -0.08 (0.35%)
Previous Close $22.80    52 Week High $39.52 
Open $22.72    52 Week Low $21.61 
Day High $23.15    P/E 16.23 
Day Low $22.45    EPS $1.40 
Volume 11,446       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.99 +0.66 (0.43%)
Previous Close $152.33    52 Week High $91.99 
Open $152.08    52 Week Low $59.57 
Day High $153.39    P/E 64.55 
Day Low $149.58    EPS $2.37 
Volume 3,753,978