Trading Radar for 01/08: Alcoa (AA), Monsanto (MON), Wellpoint (WLP), Apollo Group (APOL) Report
Go back to Trading Radar for 01/08: Alcoa (AA), Monsanto (MON), Wellpoint (WLP), Apollo Group (APOL) Report| Alcoa Inc (NYSE: AA) | Delayed: 49.06 +0.34 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.72 | 52 Week High | $31.96 | |||
| Open | $50.19 | 52 Week Low | $6.14 | |||
| Day High | $50.87 | P/E | N/A | |||
| Day Low | $48.46 | EPS | $-2.14 | |||
| Volume | 4,231,719 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| ACUITY BRANDS, Inc. (NYSE: AYI) | Delayed: 327.48 +2.12 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.36 | 52 Week High | $280.89 | |||
| Open | $328.03 | 52 Week Low | $169.42 | |||
| Day High | $334.98 | P/E | 109.16 | |||
| Day Low | $325.14 | EPS | $3.00 | |||
| Volume | 284,841 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 75.89 -0.96 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.85 | 52 Week High | $79.93 | |||
| Open | $75.40 | 52 Week Low | $51.29 | |||
| Day High | $76.48 | P/E | 24.02 | |||
| Day Low | $74.69 | EPS | $3.16 | |||
| Volume | 2,145,747 | |||||
| INTL SHIPHOLDING CORP. (NYSE: ISH) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $17.44 | |||
| Open | $20.50 | 52 Week Low | $1.57 | |||
| Day High | $1.62 | P/E | 0.79 | |||
| Day Low | $1.62 | EPS | $2.05 | |||
| Volume | 669,844 | |||||
| LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 115.46 +0.53 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.93 | 52 Week High | $80.28 | |||
| Open | $116.05 | 52 Week Low | $62.99 | |||
| Day High | $117.22 | P/E | 22.59 | |||
| Day Low | $113.50 | EPS | $5.11 | |||
| Volume | 142,576 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 16.44 +0.25 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.19 | 52 Week High | $26.47 | |||
| Open | $16.36 | 52 Week Low | $18.13 | |||
| Day High | $16.70 | P/E | 36.53 | |||
| Day Low | $16.24 | EPS | $0.45 | |||
| Volume | 190,278 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| RPM INTERNATIONAL, Inc. (NYSE: RPM) | Delayed: 102.43 +0.46 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.97 | 52 Week High | $55.92 | |||
| Open | $103.03 | 52 Week Low | $36.78 | |||
| Day High | $103.28 | P/E | 70.64 | |||
| Day Low | $101.85 | EPS | $1.45 | |||
| Volume | 1,010,196 | |||||
| Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $28.40 | |||
| Open | $18.50 | 52 Week Low | $11.70 | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $33.20 | EPS | $-10.73 | |||
| Volume | 2,488 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 249.12 -2.31 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.43 | 52 Week High | $125.00 | |||
| Open | $252.00 | 52 Week Low | $94.23 | |||
| Day High | $252.00 | P/E | 95.82 | |||
| Day Low | $246.00 | EPS | $2.60 | |||
| Volume | 139,093 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

