Stocks Crossing 50-Day SMA 01/04: (DRYS) (VRNG) (CME) Above; (LULU) (SIMG) (SWKS) Below
Go back to Stocks Crossing 50-Day SMA 01/04: (DRYS) (VRNG) (CME) Above; (LULU) (SIMG) (SWKS) Below| AutoNation Inc (NYSE: AN) | Delayed: 205.72 -3.28 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.00 | 52 Week High | $64.93 | |||
| Open | $207.76 | 52 Week Low | $39.28 | |||
| Day High | $210.04 | P/E | 67.45 | |||
| Day Low | $205.18 | EPS | $3.05 | |||
| Volume | 265,424 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 245.05 -1.22 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.27 | 52 Week High | $117.80 | |||
| Open | $246.27 | 52 Week Low | $81.87 | |||
| Day High | $248.30 | P/E | 83.92 | |||
| Day Low | $243.16 | EPS | $2.92 | |||
| Volume | 3,360,476 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 116.33 -2.46 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.79 | 52 Week High | $81.81 | |||
| Open | $118.01 | 52 Week Low | $43.14 | |||
| Day High | $119.05 | P/E | 60.91 | |||
| Day Low | $115.66 | EPS | $1.91 | |||
| Volume | 2,841,281 | |||||
| Silicon Image, Inc. (NASDAQ: SIMG) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $7.33 | |||
| Open | $0.02 | 52 Week Low | $4.10 | |||
| Day High | $7.28 | P/E | 48.53 | |||
| Day Low | $7.28 | EPS | $0.15 | |||
| Volume | 396,296 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 59.35 +1.72 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.63 | 52 Week High | $88.52 | |||
| Open | $56.71 | 52 Week Low | $54.50 | |||
| Day High | $59.58 | P/E | 37.09 | |||
| Day Low | $56.71 | EPS | $1.60 | |||
| Volume | 5,816,501 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

