Notable ETF Movers of the Day 01/03: (TAN) (XRT) Higher; (GDX) Lower
Go back to Notable ETF Movers of the Day 01/03: (TAN) (XRT) Higher; (GDX) Lower| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 45.94 -0.71 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.65 | 52 Week High | $35.02 | |||
| Open | $46.06 | 52 Week Low | $19.95 | |||
| Day High | $46.56 | P/E | 13.39 | |||
| Day Low | $45.37 | EPS | $3.43 | |||
| Volume | 365,535 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 240.91 +1.58 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.33 | 52 Week High | $74.29 | |||
| Open | $249.44 | 52 Week Low | $30.85 | |||
| Day High | $249.76 | P/E | 50.72 | |||
| Day Low | $238.51 | EPS | $4.75 | |||
| Volume | 1,578,412 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 90.12 -0.37 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.49 | 52 Week High | $31.79 | |||
| Open | $90.00 | 52 Week Low | $12.40 | |||
| Day High | $90.94 | P/E | N/A | |||
| Day Low | $89.25 | EPS | $0.00 | |||
| Volume | 15,336,356 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.96 -1.58 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.54 | 52 Week High | $131.15 | |||
| Open | $403.44 | 52 Week Low | $100.23 | |||
| Day High | $404.03 | P/E | N/A | |||
| Day Low | $399.89 | EPS | $0.00 | |||
| Volume | 7,436,694 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,648,697 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.52 -0.38 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $45.50 | |||
| Open | $24.80 | 52 Week Low | $29.94 | |||
| Day High | $24.80 | P/E | 6.97 | |||
| Day Low | $24.25 | EPS | $3.52 | |||
| Volume | 3,932,677 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 117.21 -0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.26 | 52 Week High | $46.07 | |||
| Open | $117.33 | 52 Week Low | $16.05 | |||
| Day High | $118.21 | P/E | N/A | |||
| Day Low | $116.00 | EPS | $-1.42 | |||
| Volume | 6,794,855 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 251.81 -3.02 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.83 | 52 Week High | $66.28 | |||
| Open | $253.14 | 52 Week Low | $44.47 | |||
| Day High | $255.60 | P/E | 64.07 | |||
| Day Low | $251.36 | EPS | $3.93 | |||
| Volume | 2,348,208 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.29 +0.27 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.02 | 52 Week High | $84.14 | |||
| Open | $151.04 | 52 Week Low | $65.50 | |||
| Day High | $154.89 | P/E | 40.94 | |||
| Day Low | $150.46 | EPS | $3.72 | |||
| Volume | 4,172,767 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 155.74 -3.08 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.82 | 52 Week High | $83.64 | |||
| Open | $157.91 | 52 Week Low | $63.53 | |||
| Day High | $159.00 | P/E | 52.79 | |||
| Day Low | $155.49 | EPS | $2.95 | |||
| Volume | 3,900,395 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 89.63 -0.96 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.59 | 52 Week High | $46.50 | |||
| Open | $90.10 | 52 Week Low | $37.80 | |||
| Day High | $90.59 | P/E | N/A | |||
| Day Low | $89.60 | EPS | $0.00 | |||
| Volume | 3,245,960 | |||||

