David Moenning�s Daily State of the Markets: 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. EAT
6. NVDA
7. WYFI
8. STUB
9. ARX
10. BTGO

Go back to David Moenning�s Daily State of the Markets: 04/25
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Autodesk Inc (NASDAQ: ADSK) Delayed: 245.35 -4.16 (1.67%)
Previous Close $249.51    52 Week High $75.18 
Open $250.00    52 Week Low $41.60 
Day High $251.24    P/E 227.18 
Day Low $242.86    EPS $1.08 
Volume 727,620       

BP P.L.C. (NYSE: BP) Delayed: 42.87 -0.06 (0.14%)
Previous Close $42.93    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.90    P/E N/A 
Day Low $42.25    EPS $0.00 
Volume 4,443,153       

Caterpillar Inc. (NYSE: CAT) Delayed: 862.43 +6.83 (0.80%)
Previous Close $855.60    52 Week High $95.50 
Open $858.50    52 Week Low $56.36 
Day High $864.11    P/E 149.99 
Day Low $848.37    EPS $5.75 
Volume 1,071,190       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.74 +1.77 (2.39%)
Previous Close $73.97    52 Week High $102.82 
Open $74.50    52 Week Low $75.71 
Day High $75.77    P/E 291.31 
Day Low $74.01    EPS $0.26 
Volume 921,048       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CRANE COMPANY (NYSE: CR) Delayed: 221.16 -1.77 (0.79%)
Previous Close $222.93    52 Week High $74.71 
Open $221.64    52 Week Low $41.68 
Day High $225.00    P/E 59.29 
Day Low $219.26    EPS $3.73 
Volume 109,677       

Du Pont (E.I.) (NYSE: DD) Delayed: 143.74 -0.63 (0.44%)
Previous Close $144.37    52 Week High $75.72 
Open $144.31    52 Week Low $50.71 
Day High $144.84    P/E 47.28 
Day Low $143.03    EPS $3.04 
Volume 343,049       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.78 +1.47 (1.44%)
Previous Close $102.31    52 Week High $33.19 
Open $102.42    52 Week Low $21.52 
Day High $104.84    P/E 47.61 
Day Low $102.42    EPS $2.18 
Volume 1,627,399       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 76.91 +2.70 (3.64%)
Previous Close $74.21    52 Week High $133.27 
Open $76.01    52 Week Low $80.10 
Day High $77.67    P/E 41.57 
Day Low $75.44    EPS $1.85 
Volume 23,276,212       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.61 +0.29 (2.81%)
Previous Close $10.32    52 Week High $7.55 
Open $10.41    52 Week Low $4.28 
Day High $10.91    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 85,463,978       

(AMEX: NXTP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 306       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.31 +0.46 (1.07%)
Previous Close $42.85    52 Week High $194.10 
Open $43.36    52 Week Low $123.60 
Day High $43.97    P/E 4.23 
Day Low $42.73    EPS $10.24 
Volume 471,580       

Yum! Brands Inc (NYSE: YUM) Delayed: 151.49 +1.15 (0.76%)
Previous Close $150.34    52 Week High $91.99 
Open $152.00    52 Week Low $59.57 
Day High $154.78    P/E 63.92 
Day Low $150.88    EPS $2.37 
Volume 1,212,333