Streetinsider.com's Hot Lunchtime Reads 01/02: (FB) (FFIV) (HFC) (AAPL) (BAC)
Go back to Streetinsider.com's Hot Lunchtime Reads 01/02: (FB) (FFIV) (HFC) (AAPL) (BAC)| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 -5.53 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $317.46 | 52 Week Low | $89.47 | |||
| Day High | $320.28 | P/E | 7.71 | |||
| Day Low | $310.65 | EPS | $40.37 | |||
| Volume | 40,951,911 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 -1.31 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.17 | 52 Week High | $20.20 | |||
| Open | $63.06 | 52 Week Low | $10.99 | |||
| Day High | $63.24 | P/E | 70.30 | |||
| Day Low | $61.81 | EPS | $0.88 | |||
| Volume | 34,975,409 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.75 +0.12 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.63 | 52 Week High | $29.13 | |||
| Open | $36.70 | 52 Week Low | $22.99 | |||
| Day High | $36.75 | P/E | 27.43 | |||
| Day Low | $36.70 | EPS | $1.34 | |||
| Volume | 409 | |||||
| Facebook (NYSE: FB) | Delayed: 45.04 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.04 | 52 Week Low | $89.37 | |||
| Day High | $45.04 | P/E | 76.34 | |||
| Day Low | $45.04 | EPS | $0.59 | |||
| Volume | 132 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 377.79 -4.84 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.63 | 52 Week High | $143.20 | |||
| Open | $382.31 | 52 Week Low | $86.03 | |||
| Day High | $385.60 | P/E | 107.63 | |||
| Day Low | $376.21 | EPS | $3.51 | |||
| Volume | 355,478 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 -3.5 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $339.69 | 52 Week Low | $663.06 | |||
| Day High | $340.80 | P/E | N/A | |||
| Day Low | $336.17 | EPS | $0.00 | |||
| Volume | 14,182,904 | |||||
| HOLLYFRONTIER CORP (NYSE: HFC) | Delayed: 36.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.39 | 52 Week High | $51.13 | |||
| Open | $3.48 | 52 Week Low | $22.07 | |||
| Day High | $36.39 | P/E | 6.92 | |||
| Day Low | $36.39 | EPS | $5.26 | |||
| Volume | 282,973 | |||||

