2012's Dow Winners and Losers in Focus
Go back to 2012's Dow Winners and Losers in Focus| Bank of America Corp (NYSE: BAC) | Delayed: 61.95 +0.22 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.73 | 52 Week High | $20.20 | |||
| Open | $61.54 | 52 Week Low | $10.99 | |||
| Day High | $62.24 | P/E | 70.40 | |||
| Day Low | $61.54 | EPS | $0.88 | |||
| Volume | 27,301,139 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 814.81 +5.67 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $809.14 | 52 Week High | $95.50 | |||
| Open | $843.39 | 52 Week Low | $56.36 | |||
| Day High | $845.00 | P/E | 141.71 | |||
| Day Low | $807.31 | EPS | $5.75 | |||
| Volume | 2,423,217 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 96.19 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.16 | 52 Week High | $120.65 | |||
| Open | $96.08 | 52 Week Low | $86.25 | |||
| Day High | $96.59 | P/E | 26.35 | |||
| Day Low | $95.60 | EPS | $3.65 | |||
| Volume | 11,190,298 | |||||
| Home Depot (NYSE: HD) | Delayed: 331.96 -1.39 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.35 | 52 Week High | $139.00 | |||
| Open | $332.44 | 52 Week Low | $109.62 | |||
| Day High | $334.00 | P/E | 89.72 | |||
| Day Low | $328.80 | EPS | $3.70 | |||
| Volume | 4,961,768 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.27 +0.41 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $16.19 | |||
| Open | $26.50 | 52 Week Low | $8.91 | |||
| Day High | $27.33 | P/E | 9.99 | |||
| Day Low | $26.05 | EPS | $2.73 | |||
| Volume | 19,610,940 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.20 -0.93 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.13 | 52 Week High | $38.36 | |||
| Open | $96.72 | 52 Week Low | $27.68 | |||
| Day High | $97.90 | P/E | 47.72 | |||
| Day Low | $90.13 | EPS | $1.89 | |||
| Volume | 108,913,931 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.79 +0.94 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.85 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $354.47 | P/E | 80.87 | |||
| Day Low | $349.70 | EPS | $4.35 | |||
| Volume | 6,603,347 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.64 +2.20 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $268.44 | 52 Week High | $131.96 | |||
| Open | $267.12 | 52 Week Low | $109.60 | |||
| Day High | $271.07 | P/E | 48.76 | |||
| Day Low | $265.52 | EPS | $5.55 | |||
| Volume | 4,965,039 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 176.28 +0.21 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.07 | 52 Week High | $182.27 | |||
| Open | $176.50 | 52 Week Low | $134.64 | |||
| Day High | $177.14 | P/E | 26.23 | |||
| Day Low | $174.93 | EPS | $6.72 | |||
| Volume | 2,676,663 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 374.36 -1.63 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.99 | 52 Week High | $119.32 | |||
| Open | $373.99 | 52 Week Low | $101.23 | |||
| Day High | $379.58 | P/E | 38.16 | |||
| Day Low | $371.69 | EPS | $9.81 | |||
| Volume | 1,841,059 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 414.40 -7.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.47 | 52 Week High | $152.92 | |||
| Open | $422.00 | 52 Week Low | $107.51 | |||
| Day High | $422.81 | P/E | 75.35 | |||
| Day Low | $414.06 | EPS | $5.50 | |||
| Volume | 3,920,485 | |||||
