Technical Analyst Carter Worth Calls S&P 500 'Dead Money'
Go back to Technical Analyst Carter Worth Calls S&P 500 'Dead Money'| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.86 -2.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.31 | 52 Week High | $119.92 | |||
| Open | $313.76 | 52 Week Low | $89.47 | |||
| Day High | $316.17 | P/E | 7.80 | |||
| Day Low | $311.91 | EPS | $40.37 | |||
| Volume | 36,218,452 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.03 -2.18 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.21 | 52 Week High | $75.38 | |||
| Open | $92.95 | 52 Week Low | $61.40 | |||
| Day High | $93.06 | P/E | 38.25 | |||
| Day Low | $91.02 | EPS | $2.38 | |||
| Volume | 3,769,204 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 217.07 -73.16 (25.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.23 | 52 Week High | $165.00 | |||
| Open | $226.37 | 52 Week Low | $116.90 | |||
| Day High | $229.92 | P/E | 14.53 | |||
| Day Low | $213.22 | EPS | $14.94 | |||
| Volume | 67,120,142 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 83.08 -1.17 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.25 | 52 Week High | $47.13 | |||
| Open | $84.17 | 52 Week Low | $40.63 | |||
| Day High | $84.63 | P/E | 43.73 | |||
| Day Low | $83.08 | EPS | $1.90 | |||
| Volume | 14,256,261 | |||||
| MassMutual Select Diversified Growth Fund Class L (NYSE: MDLX) | Delayed: 1.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.92 | 52 Week High | $24.84 | |||
| Open | $0.00 | 52 Week Low | $22.93 | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.92 | EPS | $0.00 | |||
| Volume | 62,794,159 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 120.78 -3.25 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.03 | 52 Week High | $65.46 | |||
| Open | $123.30 | 52 Week Low | $47.97 | |||
| Day High | $123.66 | P/E | 82.16 | |||
| Day Low | $120.16 | EPS | $1.47 | |||
| Volume | 9,924,527 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 384.93 -6.06 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.99 | 52 Week High | $61.37 | |||
| Open | $382.82 | 52 Week Low | $48.04 | |||
| Day High | $388.19 | P/E | 142.04 | |||
| Day Low | $378.65 | EPS | $2.71 | |||
| Volume | 27,769,153 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 135.45 -3.04 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.49 | 52 Week High | $110.94 | |||
| Open | $138.25 | 52 Week Low | $93.25 | |||
| Day High | $138.79 | P/E | 31.35 | |||
| Day Low | $135.41 | EPS | $4.32 | |||
| Volume | 8,502,861 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 175.95 -4.24 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.19 | 52 Week High | $104.20 | |||
| Open | $180.68 | 52 Week Low | $83.33 | |||
| Day High | $182.00 | P/E | 33.26 | |||
| Day Low | $175.84 | EPS | $5.29 | |||
| Volume | 4,621,655 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.28 -0.27 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $43.89 | |||
| Open | $21.42 | 52 Week Low | $32.22 | |||
| Day High | $21.56 | P/E | 6.28 | |||
| Day Low | $21.25 | EPS | $3.39 | |||
| Volume | 53,528,580 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 134.00 -0.77 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.77 | 52 Week High | $84.14 | |||
| Open | $135.59 | 52 Week Low | $65.50 | |||
| Day High | $136.34 | P/E | 36.02 | |||
| Day Low | $133.10 | EPS | $3.72 | |||
| Volume | 2,506,088 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.47 -0.21 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.68 | 52 Week High | $56.95 | |||
| Open | $42.64 | 52 Week Low | $43.79 | |||
| Day High | $42.81 | P/E | 10.62 | |||
| Day Low | $42.21 | EPS | $4.00 | |||
| Volume | 17,500,624 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 113.70 -1.08 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.78 | 52 Week High | $75.19 | |||
| Open | $115.08 | 52 Week Low | $56.36 | |||
| Day High | $115.88 | P/E | 23.44 | |||
| Day Low | $113.50 | EPS | $4.85 | |||
| Volume | 14,658,956 | |||||

