Technical Analyst Carter Worth Calls S&P 500 'Dead Money'
Go back to Technical Analyst Carter Worth Calls S&P 500 'Dead Money'Apple Inc. (NASDAQ: AAPL) | Delayed: 165.00 -2.04 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $167.04 | 52 Week High | $119.92 | |||
Open | $166.21 | 52 Week Low | $89.47 | |||
Day High | $166.40 | P/E | 4.09 | |||
Day Low | $164.08 | EPS | $40.37 | |||
Volume | 67,931,509 |
Colgate-Palmolive (NYSE: CL) | Delayed: 87.13 +0.92 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.21 | 52 Week High | $75.38 | |||
Open | $86.10 | 52 Week Low | $61.40 | |||
Day High | $87.26 | P/E | 36.61 | |||
Day Low | $85.91 | EPS | $2.38 | |||
Volume | 6,005,082 |
International Bus. Machines (NYSE: IBM) | Delayed: 181.58 +0.11 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $181.47 | 52 Week High | $165.00 | |||
Open | $182.43 | 52 Week Low | $116.90 | |||
Day High | $182.80 | P/E | 12.15 | |||
Day Low | $180.57 | EPS | $14.94 | |||
Volume | 3,037,805 |
The Coca Cola Company (NYSE: KO) | Delayed: 60.17 +1.26 (2.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.91 | 52 Week High | $47.13 | |||
Open | $59.10 | 52 Week Low | $40.63 | |||
Day High | $60.36 | P/E | 31.67 | |||
Day Low | $59.00 | EPS | $1.90 | |||
Volume | 21,207,480 |
MassMutual Select Diversified Growth Fund Class L (NYSE: MDLX) | Delayed: 1.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.92 | 52 Week High | $24.84 | |||
Open | $0.00 | 52 Week Low | $22.93 | |||
Day High | $1.92 | P/E | N/A | |||
Day Low | $1.92 | EPS | $0.00 | |||
Volume | 62,794,159 |
Merck & Co. (NYSE: MRK) | Delayed: 125.78 +0.55 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.23 | 52 Week High | $65.46 | |||
Open | $125.65 | 52 Week Low | $47.97 | |||
Day High | $126.12 | P/E | 85.56 | |||
Day Low | $124.89 | EPS | $1.47 | |||
Volume | 9,403,249 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.12 -5.15 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $404.27 | 52 Week High | $61.37 | |||
Open | $404.03 | 52 Week Low | $48.04 | |||
Day High | $405.48 | P/E | 147.28 | |||
Day Low | $397.77 | EPS | $2.71 | |||
Volume | 30,377,274 |
PepsiCo Inc. (NASDAQ: PEP) | Delayed: 174.13 +1.86 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.27 | 52 Week High | $110.94 | |||
Open | $172.28 | 52 Week Low | $93.25 | |||
Day High | $174.27 | P/E | 40.31 | |||
Day Low | $171.80 | EPS | $4.32 | |||
Volume | 6,636,687 |
Philip Morris International, Inc. (NYSE: PM) | Delayed: 93.77 +2.57 (2.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.20 | 52 Week High | $104.20 | |||
Open | $91.54 | 52 Week Low | $83.33 | |||
Day High | $94.03 | P/E | 17.73 | |||
Day Low | $91.38 | EPS | $5.29 | |||
Volume | 8,710,064 |
AT&T Inc (NYSE: T) | Delayed: 16.51 +0.18 (1.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.33 | 52 Week High | $43.89 | |||
Open | $16.33 | 52 Week Low | $32.22 | |||
Day High | $16.53 | P/E | 4.87 | |||
Day Low | $16.26 | EPS | $3.39 | |||
Volume | 45,819,205 |
Target Corp. (NYSE: TGT) | Delayed: 168.30 +1.72 (1.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.58 | 52 Week High | $84.14 | |||
Open | $167.33 | 52 Week Low | $65.50 | |||
Day High | $168.47 | P/E | 45.24 | |||
Day Low | $166.77 | EPS | $3.72 | |||
Volume | 3,377,051 |
Verizon Communications (NYSE: VZ) | Delayed: 40.49 +0.36 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.13 | 52 Week High | $56.95 | |||
Open | $40.00 | 52 Week Low | $43.79 | |||
Day High | $40.68 | P/E | 10.12 | |||
Day Low | $39.98 | EPS | $4.00 | |||
Volume | 24,703,784 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.53 +0.27 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.26 | 52 Week High | $75.19 | |||
Open | $59.45 | 52 Week Low | $56.36 | |||
Day High | $59.67 | P/E | 12.27 | |||
Day Low | $58.97 | EPS | $4.85 | |||
Volume | 14,164,699 |