StreetInsider.com Pre-Open Movers 01/02: (ZIP) (MCP) (ANN) Higher; (SKUL) (TGT) (ANN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 01/02: (ZIP) (MCP) (ANN) Higher; (SKUL) (TGT) (ANN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.18 -2.12 (0.68%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 30,915,283       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

Bank of America Corp (NYSE: BAC) Delayed: 61.70 -0.16 (0.26%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.11 
Day Low $61.52    EPS $0.88 
Volume 16,402,755       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 148.50 +4.52 (3.14%)
Previous Close $143.98    52 Week High $42.21 
Open $143.95    52 Week Low $21.73 
Day High $149.40    P/E 1,060.71 
Day Low $143.95    EPS $0.14 
Volume 125,676       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.25 +0.51 (4.75%)
Previous Close $10.74    52 Week High $8.45 
Open $11.10    52 Week Low $1.20 
Day High $12.00    P/E 4.77 
Day Low $11.08    EPS $2.36 
Volume 13,467,496       

Facebook (NYSE: FB) Delayed: 45.04 --0 (-0%)
Previous Close $45.04    52 Week High $133.50 
Open $45.04    52 Week Low $89.37 
Day High $45.04    P/E 76.34 
Day Low $45.04    EPS $0.59 
Volume 31       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.41 +5.19 (7.29%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 28.94 
Day Low $74.40    EPS $2.64 
Volume 21,999,640       

Goldman Sachs Group (NYSE: GS) Delayed: 1029.38 +27.43 (2.74%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1030.38    P/E 66.58 
Day Low $1008.85    EPS $15.46 
Volume 1,014,685       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.76 +0.29 (0.98%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.90 
Day Low $29.36    EPS $2.73 
Volume 5,791,676       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.88 +0.91 (1.98%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $46.92    P/E 16.80 
Day Low $46.18    EPS $2.79 
Volume 1,647,828       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.39 +0.22 (0.51%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.52    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 824,321       

SYNERGY PHARMA (NASDAQ: SGYP) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $6.58 
Open $59.45    52 Week Low $2.50 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.70 
Volume 62,153       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.29 +0.04 (16.00%)
Previous Close $0.25    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.32    P/E 0.42 
Day Low $0.26    EPS $0.69 
Volume 6,379,301       

Target Corp. (NYSE: TGT) Delayed: 163.07 +4.82 (3.05%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $164.58    P/E 43.84 
Day Low $160.23    EPS $3.72 
Volume 3,565,758       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.85 +1.25 (1.26%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 14.07 
Day Low $99.66    EPS $7.17 
Volume 373,903       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 98       

ZIPCAR (NYSE: ZIP) Delayed: 4.30 -0.87 (16.83%)
Previous Close $5.17    52 Week High $15.12 
Open $5.09    52 Week Low $5.90 
Day High $5.09    P/E 22.63 
Day Low $4.21    EPS $0.19 
Volume 2,010,953