Meet Your 2013 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Go back to Meet Your 2013 Dogs of the Dow
Du Pont (E.I.) (NYSE: DD) Delayed: 137.00 -1.84 (1.33%)
Previous Close $138.84    52 Week High $75.72 
Open $137.95    52 Week Low $50.71 
Day High $139.40    P/E 45.07 
Day Low $136.58    EPS $3.04 
Volume 7,537,198       

General Electric (NYSE: GE) Delayed: 360.07 +5.03 (1.42%)
Previous Close $355.04    52 Week High $33.00 
Open $356.24    52 Week Low $27.10 
Day High $362.42    P/E 244.95 
Day Low $353.78    EPS $1.47 
Volume 3,151,303       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.27 +0.41 (1.53%)
Previous Close $26.86    52 Week High $16.19 
Open $26.50    52 Week Low $8.91 
Day High $27.33    P/E 9.99 
Day Low $26.05    EPS $2.73 
Volume 19,610,940       

Intel (NASDAQ: INTC) Delayed: 90.20 -0.93 (1.02%)
Previous Close $91.13    52 Week High $38.36 
Open $96.72    52 Week Low $27.68 
Day High $97.90    P/E 47.72 
Day Low $90.13    EPS $1.89 
Volume 108,913,931       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.35 +0.53 (0.21%)
Previous Close $255.82    52 Week High $126.07 
Open $256.01    52 Week Low $94.28 
Day High $258.48    P/E 53.30 
Day Low $253.29    EPS $4.81 
Volume 6,781,459       

McDonald's Corp. (NYSE: MCD) Delayed: 270.64 +2.20 (0.82%)
Previous Close $268.44    52 Week High $131.96 
Open $267.12    52 Week Low $109.60 
Day High $271.07    P/E 48.76 
Day Low $265.52    EPS $5.55 
Volume 4,965,039       

Merck & Co. (NYSE: MRK) Delayed: 130.20 +0.41 (0.32%)
Previous Close $129.79    52 Week High $65.46 
Open $128.92    52 Week Low $47.97 
Day High $131.04    P/E 88.57 
Day Low $128.14    EPS $1.47 
Volume 7,738,336       

Pfizer Inc. (NYSE: PFE) Delayed: 25.01 +0.10 (0.40%)
Previous Close $24.91    52 Week High $37.39 
Open $24.82    52 Week Low $28.25 
Day High $25.18    P/E 15.16 
Day Low $24.67    EPS $1.65 
Volume 45,075,387       

AT&T Inc (NYSE: T) Delayed: 23.25 +0.04 (0.17%)
Previous Close $23.21    52 Week High $43.89 
Open $23.17    52 Week Low $32.22 
Day High $23.46    P/E 6.86 
Day Low $22.92    EPS $3.39 
Volume 58,163,370       

Verizon Communications (NYSE: VZ) Delayed: 46.81 +0.70 (1.52%)
Previous Close $46.11    52 Week High $56.95 
Open $45.90    52 Week Low $43.79 
Day High $46.91    P/E 11.70 
Day Low $45.47    EPS $4.00 
Volume 28,291,023