Stocks Crossing 50-Day SMA 12/27: (DECK) (EXPE) (AUO) Above; (SPY) (AKS) (LEN) Below
Go back to Stocks Crossing 50-Day SMA 12/27: (DECK) (EXPE) (AUO) Above; (SPY) (AKS) (LEN) Below| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 93.09 -0.21 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.30 | 52 Week High | $69.94 | |||
| Open | $92.50 | 52 Week Low | $40.74 | |||
| Day High | $94.33 | P/E | 33.61 | |||
| Day Low | $92.30 | EPS | $2.77 | |||
| Volume | 1,654,510 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 332.69 +4.38 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.31 | 52 Week High | $133.55 | |||
| Open | $329.01 | 52 Week Low | $88.40 | |||
| Day High | $333.24 | P/E | 199.22 | |||
| Day Low | $327.88 | EPS | $1.67 | |||
| Volume | 1,334,048 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.83 -0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $52.49 | |||
| Open | $86.99 | 52 Week Low | $37.14 | |||
| Day High | $87.79 | P/E | 40.96 | |||
| Day Low | $86.24 | EPS | $2.12 | |||
| Volume | 1,802,573 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 776.34 -1.54 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.88 | 52 Week High | $219.60 | |||
| Open | $778.54 | 52 Week Low | $181.02 | |||
| Day High | $778.80 | P/E | N/A | |||
| Day Low | $775.43 | EPS | $0.00 | |||
| Volume | 31,354,072 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 10.74 -0.23 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $87.50 | |||
| Open | $11.02 | 52 Week Low | $48.52 | |||
| Day High | $11.10 | P/E | 7.62 | |||
| Day Low | $10.70 | EPS | $1.41 | |||
| Volume | 2,356,539 | |||||

