Stocks Crossing 50-Day SMA 12/26: (INTC) (BIDU) (ACI) Above; (KORS) (COH) (ARNA) Below
Go back to Stocks Crossing 50-Day SMA 12/26: (INTC) (BIDU) (ACI) Above; (KORS) (COH) (ARNA) Below| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 15.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.02 | 52 Week High | $10.35 | |||
| Open | $15.02 | 52 Week Low | $0.17 | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $15.02 | EPS | $-3.52 | |||
| Volume | 4,950 | |||||
| ANWORTH MORTGAGE ASSET (NYSE: ANH) | Delayed: 2.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $5.17 | |||
| Open | $21.63 | 52 Week Low | $3.66 | |||
| Day High | $2.98 | P/E | 6.21 | |||
| Day Low | $2.98 | EPS | $0.48 | |||
| Volume | 2,856 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 112.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.82 | 52 Week High | $217.97 | |||
| Open | $112.82 | 52 Week Low | $139.61 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $112.82 | EPS | $0.00 | |||
| Volume | 36,718 | |||||
| Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.90 | 52 Week High | $43.71 | |||
| Open | $5.24 | 52 Week Low | $28.70 | |||
| Day High | $39.90 | P/E | 11.60 | |||
| Day Low | $39.90 | EPS | $3.44 | |||
| Volume | 1,559 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.81 | 52 Week High | $816.68 | |||
| Open | $353.81 | 52 Week Low | $663.06 | |||
| Day High | $353.81 | P/E | N/A | |||
| Day Low | $353.81 | EPS | $0.00 | |||
| Volume | 305,838 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.98 | 52 Week High | $38.36 | |||
| Open | $96.98 | 52 Week Low | $27.68 | |||
| Day High | $96.98 | P/E | 51.31 | |||
| Day Low | $96.98 | EPS | $1.89 | |||
| Volume | 3,352,013 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 551.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.54 | 52 Week High | $108.93 | |||
| Open | $551.54 | 52 Week Low | $78.52 | |||
| Day High | $551.54 | P/E | 215.45 | |||
| Day Low | $551.54 | EPS | $2.56 | |||
| Volume | 5,773 | |||||

