Notable Stocks Forming Death/Golden Crosses for 12/24: (AAPL) (MO) (BA) (RIMM)
Go back to Notable Stocks Forming Death/Golden Crosses for 12/24: (AAPL) (MO) (BA) (RIMM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.67 +1.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.33 | 52 Week High | $150.59 | |||
| Open | $231.63 | 52 Week Low | $102.10 | |||
| Day High | $233.43 | P/E | 38.87 | |||
| Day Low | $229.88 | EPS | $5.96 | |||
| Volume | 2,648,688 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.83 -0.82 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.65 | 52 Week High | $77.12 | |||
| Open | $64.13 | 52 Week Low | $49.03 | |||
| Day High | $64.33 | P/E | 41.45 | |||
| Day Low | $63.35 | EPS | $1.54 | |||
| Volume | 7,529,798 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 25.48 +1.39 (5.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.09 | 52 Week High | $28.00 | |||
| Open | $24.67 | 52 Week Low | $0.99 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $-1.12 | |||
| Volume | 1,921,671 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.71 +0.29 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.42 | 52 Week High | $47.13 | |||
| Open | $87.30 | 52 Week Low | $40.63 | |||
| Day High | $87.97 | P/E | 46.16 | |||
| Day Low | $87.20 | EPS | $1.90 | |||
| Volume | 9,166,355 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 65.70 +0.62 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.08 | 52 Week High | $70.15 | |||
| Open | $65.19 | 52 Week Low | $56.15 | |||
| Day High | $66.00 | P/E | 28.94 | |||
| Day Low | $64.72 | EPS | $2.27 | |||
| Volume | 6,248,919 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 +0.20 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $7.55 | |||
| Open | $10.52 | 52 Week Low | $4.28 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 68,466,862 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||

