Notable Mergers and Acquisitions of the Day 12/21: (PNK)/(ASCA) (CR) (WWAY) (AV)
Go back to Notable Mergers and Acquisitions of the Day 12/21: (PNK)/(ASCA) (CR) (WWAY) (AV)| Ameristar Casinos, Inc. (NASDAQ: ASCA) | Delayed: 3.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $27.18 | |||
| Open | $11.35 | 52 Week Low | $16.48 | |||
| Day High | $3.01 | P/E | 1.88 | |||
| Day Low | $3.01 | EPS | $1.60 | |||
| Volume | 6 | |||||
| AVIVA PLC (NYSE: AV) | Delayed: 27.83 -0.16 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.99 | 52 Week High | $15.67 | |||
| Open | $27.83 | 52 Week Low | $9.11 | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $27.83 | EPS | $0.00 | |||
| Volume | 65 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 217.49 -1.52 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.01 | 52 Week High | $74.71 | |||
| Open | $215.72 | 52 Week Low | $41.68 | |||
| Day High | $221.61 | P/E | 58.31 | |||
| Day Low | $214.50 | EPS | $3.73 | |||
| Volume | 488,522 | |||||
| General Electric (NYSE: GE) | Delayed: 348.83 +3.10 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.73 | 52 Week High | $33.00 | |||
| Open | $346.99 | 52 Week Low | $27.10 | |||
| Day High | $357.06 | P/E | 237.30 | |||
| Day Low | $343.02 | EPS | $1.47 | |||
| Volume | 5,595,897 | |||||
| PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $40.00 | |||
| Open | $49.24 | 52 Week Low | $9.83 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.55 | EPS | $-2.27 | |||
| Volume | 1,574 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||
| WESTWAY GRP (NASDAQ: WWAY) | Delayed: 6.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.80 | 52 Week High | $7.00 | |||
| Open | $28.19 | 52 Week Low | $5.10 | |||
| Day High | $6.80 | P/E | N/A | |||
| Day Low | $6.80 | EPS | $-0.13 | |||
| Volume | 100 | |||||

