Abbvie (ABBV) to Join S&P 500, Will Replace Fed. Investors (FII)
Go back to Abbvie (ABBV) to Join S&P 500, Will Replace Fed. Investors (FII)| AbbVie (NYSE: ABBV) | Delayed: 249.46 -1.36 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.82 | 52 Week High | $68.12 | |||
| Open | $250.60 | 52 Week Low | $50.71 | |||
| Day High | $250.61 | P/E | 54.11 | |||
| Day Low | $247.68 | EPS | $4.61 | |||
| Volume | 4,195,355 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 111.25 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.27 | 52 Week High | $46.38 | |||
| Open | $111.49 | 52 Week Low | $36.00 | |||
| Day High | $111.97 | P/E | 74.17 | |||
| Day Low | $110.79 | EPS | $1.50 | |||
| Volume | 5,575,610 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 490.81 -3.7 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.51 | 52 Week High | $14.64 | |||
| Open | $496.00 | 52 Week Low | $8.69 | |||
| Day High | $500.76 | P/E | 645.80 | |||
| Day Low | $488.65 | EPS | $0.76 | |||
| Volume | 3,992,086 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 38.81 -0.2 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.01 | 52 Week High | $4.10 | |||
| Open | $38.86 | 52 Week Low | $0.29 | |||
| Day High | $39.47 | P/E | 15.40 | |||
| Day Low | $38.69 | EPS | $2.52 | |||
| Volume | 2,157,606 | |||||
| FEDERATED INVESTORS, Inc. (NYSE: FII) | Delayed: 36.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $33.13 | |||
| Open | $190.00 | 52 Week Low | $22.76 | |||
| Day High | $36.23 | P/E | 22.50 | |||
| Day Low | $36.23 | EPS | $1.61 | |||
| Volume | 9,645 | |||||
| NCI, Inc. (NASDAQ: NCIT) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $17.18 | |||
| Open | $83.35 | 52 Week Low | $10.98 | |||
| Day High | $20.00 | P/E | 33.33 | |||
| Day Low | $20.00 | EPS | $0.60 | |||
| Volume | 1,007,553 | |||||
| PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.84 | |||
| Open | $17.46 | 52 Week Low | $5.60 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $-0.59 | |||
| Volume | 56,668,020 | |||||
| Presidential Life Corp (NASDAQ: PLFE) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.12 | |||
| Open | $189.27 | 52 Week Low | $8.59 | |||
| Day High | $13.98 | P/E | 15.20 | |||
| Day Low | $13.98 | EPS | $0.92 | |||
| Volume | 855,319 | |||||

