StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. SPY
3. AMC
4. USO
5. XFLT
6. EVEX
7. GE
8. RTX
9. DPZ
10. NVDA

Go back to StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 142.91 -0.66 (0.46%)
Previous Close $143.57    52 Week High $124.96 
Open $142.84    52 Week Low $91.40 
Day High $142.96    P/E 30.41 
Day Low $140.00    EPS $4.70 
Volume 1,418,350       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.98 -0.05 (0.99%)
Previous Close $5.03    52 Week High $55.62 
Open $5.11    52 Week Low $38.61 
Day High $5.13    P/E 1.02 
Day Low $4.88    EPS $4.87 
Volume 552,389       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 55.89 -0.06 (0.11%)
Previous Close $55.95    52 Week High $41.41 
Open $56.24    52 Week Low $17.84 
Day High $56.24    P/E 62.10 
Day Low $55.53    EPS $0.90 
Volume 1,327,537       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.28 --0 (-0%)
Previous Close $14.28    52 Week High $48.86 
Open $14.28    52 Week Low $33.61 
Day High $14.33    P/E 8.87 
Day Low $14.01    EPS $1.61 
Volume 4,651,714       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 9,459       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 58.79 +0.41 (0.70%)
Previous Close $58.38    52 Week High $14.26 
Open $59.02    52 Week Low $3.52 
Day High $59.34    P/E 22.27 
Day Low $58.60    EPS $2.64 
Volume 2,979,688       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 2,666,903       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 49.76 -0.26 (0.52%)
Previous Close $50.02    52 Week High $37.40 
Open $50.15    52 Week Low $19.89 
Day High $50.57    P/E N/A 
Day Low $49.16    EPS $-0.48 
Volume 70,608       

GOOGLE-C (NASDAQ: GOOG) Delayed: 357.23 +11.11 (3.21%)
Previous Close $346.12    52 Week High $816.68 
Open $350.17    52 Week Low $663.06 
Day High $359.49    P/E N/A 
Day Low $350.01    EPS $0.00 
Volume 4,911,075       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 140.90 +1.25 (0.90%)
Previous Close $139.65    52 Week High $287.02 
Open $138.38    52 Week Low $53.27 
Day High $141.10    P/E 18.49 
Day Low $137.76    EPS $7.62 
Volume 762,478       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 185.37 -1.28 (0.69%)
Previous Close $186.65    52 Week High $196.47 
Open $186.84    52 Week Low $127.10 
Day High $188.12    P/E 205.97 
Day Low $184.09    EPS $0.90 
Volume 293,048       

Jabil Circuit (NYSE: JBL) Delayed: 307.08 +6.07 (2.02%)
Previous Close $301.01    52 Week High $26.00 
Open $304.00    52 Week Low $16.78 
Day High $309.18    P/E 165.99 
Day Low $303.38    EPS $1.85 
Volume 185,047       

KB HOME (NYSE: KBH) Delayed: 55.30 -0.8 (1.43%)
Previous Close $56.10    52 Week High $16.76 
Open $56.28    52 Week Low $9.04 
Day High $56.44    P/E 125.68 
Day Low $54.83    EPS $0.44 
Volume 181,546       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.75 --0 (-0%)
Previous Close $4.75    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $4.75    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 1       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.32 +0.68 (0.74%)
Previous Close $91.64    52 Week High $71.92 
Open $91.61    52 Week Low $54.62 
Day High $92.46    P/E 41.03 
Day Low $91.03    EPS $2.25 
Volume 608,509       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.75 +0.12 (0.88%)
Previous Close $13.63    52 Week High $26.85 
Open $13.48    52 Week Low $0.15 
Day High $13.76    P/E N/A 
Day Low $13.42    EPS $-1.83 
Volume 59,341       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328