Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) Below
Go back to Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) Below| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 165.38 +0.65 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.73 | 52 Week High | $32.83 | |||
| Open | $164.92 | 52 Week Low | $14.02 | |||
| Day High | $167.09 | P/E | 101.46 | |||
| Day Low | $160.79 | EPS | $1.63 | |||
| Volume | 1,399,966 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 13.90 +0.52 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.38 | 52 Week High | $8.45 | |||
| Open | $13.50 | 52 Week Low | $1.20 | |||
| Day High | $14.17 | P/E | 5.89 | |||
| Day Low | $13.46 | EPS | $2.36 | |||
| Volume | 18,506,795 | |||||
| General Electric (NYSE: GE) | Delayed: 297.66 +9.23 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.43 | 52 Week High | $33.00 | |||
| Open | $291.21 | 52 Week Low | $27.10 | |||
| Day High | $299.08 | P/E | 202.49 | |||
| Day Low | $288.54 | EPS | $1.47 | |||
| Volume | 6,893,686 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 13.47 +0.19 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.28 | 52 Week High | $72.22 | |||
| Open | $13.37 | 52 Week Low | $42.26 | |||
| Day High | $13.74 | P/E | 2.74 | |||
| Day Low | $13.26 | EPS | $4.91 | |||
| Volume | 1,483,617 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.73 +0.04 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.69 | 52 Week High | $66.04 | |||
| Open | $4.72 | 52 Week Low | $23.51 | |||
| Day High | $4.76 | P/E | 0.97 | |||
| Day Low | $4.61 | EPS | $4.89 | |||
| Volume | 533,904 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 163.88 -2.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.23 | 52 Week High | $13.50 | |||
| Open | $165.68 | 52 Week Low | $7.67 | |||
| Day High | $166.73 | P/E | 8.31 | |||
| Day Low | $162.69 | EPS | $19.73 | |||
| Volume | 3,595,817 | |||||



