Notable 52-Week Highs and Lows of the Day 12/19: (GM) (ORCL) (C) High; (ONTY) (HLF) (EGLE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Notable 52-Week Highs and Lows of the Day 12/19: (GM) (ORCL) (C) High; (ONTY) (HLF) (EGLE) Low
Citigroup Inc. (NYSE: C) Delayed: 122.69 +1.65 (1.36%)
Previous Close $121.04    52 Week High $55.33 
Open $122.65    52 Week Low $34.52 
Day High $123.48    P/E 28.33 
Day Low $121.95    EPS $4.33 
Volume 5,782,391       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.66 +0.12 (0.37%)
Previous Close $32.54    52 Week High $11.49 
Open $32.66    52 Week Low $0.30 
Day High $32.66    P/E N/A 
Day Low $32.66    EPS $-6.30 
Volume 11       

General Motors (NYSE: GM) Delayed: 80.54 +4.23 (5.54%)
Previous Close $76.31    52 Week High $36.88 
Open $78.37    52 Week Low $26.69 
Day High $81.59    P/E 35.80 
Day Low $78.37    EPS $2.25 
Volume 13,436,131       

HERBALIFE LTD. (NYSE: HLF) Delayed: 13.47 +0.19 (1.43%)
Previous Close $13.28    52 Week High $72.22 
Open $13.37    52 Week Low $42.26 
Day High $13.74    P/E 2.74 
Day Low $13.26    EPS $4.91 
Volume 1,483,617       

ONCOTHYREON (NASDAQ: ONTY) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $4.11 
Open $0.01    52 Week Low $0.90 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $-0.93 
Volume 824,689       

Oracle Corp. (NYSE: ORCL) Delayed: 130.53 +4.47 (3.55%)
Previous Close $126.06    52 Week High $42.00 
Open $126.88    52 Week Low $33.13 
Day High $132.34    P/E 55.78 
Day Low $126.86    EPS $2.34 
Volume 26,003,223