Unusual 11 Mid-Day Movers 12/19: (ALTE) (STP) (LDK) Higher; (ONTY) (PLXT) (AFFY) Lower
Go back to Unusual 11 Mid-Day Movers 12/19: (ALTE) (STP) (LDK) Higher; (ONTY) (PLXT) (AFFY) Lower| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 28 | |||||
| ALTERRA CAP HLDGS (NASDAQ: ALTE) | Delayed: 32.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $32.81 | |||
| Open | $32.55 | 52 Week Low | $21.08 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.55 | EPS | $0.00 | |||
| Volume | 69,750 | |||||
| BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $10.37 | |||
| Open | $25.91 | 52 Week Low | $2.72 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.30 | |||
| Volume | 1,147,350 | |||||
| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 15.52 +0.44 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.08 | 52 Week High | $29.83 | |||
| Open | $15.08 | 52 Week Low | $10.25 | |||
| Day High | $16.46 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $0.00 | |||
| Volume | 1,910,498 | |||||
| CHINA SUNRG SP ADR (NASDAQ: CSUN) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $2.20 | |||
| Open | $0.07 | 52 Week Low | $0.45 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 5,333 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| MARKEL CORPORATION (NYSE: MKL) | Delayed: 1879.09 -3.25 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1882.34 | 52 Week High | $989.18 | |||
| Open | $1882.34 | 52 Week Low | $805.03 | |||
| Day High | $1903.31 | P/E | 84.15 | |||
| Day Low | $1856.73 | EPS | $22.33 | |||
| Volume | 98,554 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| ONCOTHYREON (NASDAQ: ONTY) | Delayed: 1.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $4.11 | |||
| Open | $0.01 | 52 Week Low | $0.90 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $-0.93 | |||
| Volume | 824,689 | |||||
| PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $6.53 | |||
| Open | $74.10 | 52 Week Low | $5.59 | |||
| Day High | $6.50 | P/E | 43.33 | |||
| Day Low | $6.50 | EPS | $0.15 | |||
| Volume | 333,774 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||

