Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. BAC
5. SPY
6. WFC
7. ERAS
8. SPCX
9. SPRO
10. TSCO

Go back to Notable 52-Week Highs and Lows of the Day 12/17: (BAC) (CX) (LUV) High; (END) (LNET) (TZYM) Low
Bank of America Corp (NYSE: BAC) Delayed: 59.50 --0 (-0%)
Previous Close $59.50    52 Week High $20.20 
Open $59.50    52 Week Low $10.99 
Day High $59.50    P/E 67.61 
Day Low $59.50    EPS $0.88 
Volume 1,051,894       

ConocoPhillips (NYSE: COP) Delayed: 112.85 --0 (-0%)
Previous Close $112.85    52 Week High $55.61 
Open $112.85    52 Week Low $31.05 
Day High $112.85    P/E 17.55 
Day Low $112.85    EPS $6.43 
Volume 16,832       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $9.35 
Open $12.45    52 Week Low $3.64 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $0.00 
Volume 2,279       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Southwest Airlines (NYSE: LUV) Delayed: 47.92 --0 (-0%)
Previous Close $47.92    52 Week High $51.34 
Open $47.92    52 Week Low $33.96 
Day High $47.92    P/E 45.64 
Day Low $47.92    EPS $1.05 
Volume 1,665       

TESORO LOGISTICS LP (NYSE: TLLP) Delayed: 52.13 --0 (-0%)
Previous Close $52.13    52 Week High $53.50 
Open $40.10    52 Week Low $35.18 
Day High $52.13    P/E 24.47 
Day Low $52.13    EPS $2.13 
Volume 2,781       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TRANZYME (NASDAQ: TZYM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $5.16 
Open $0.48    52 Week Low $0.40 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $-0.68 
Volume 355,201