Nasdaq Makes Annual Adjustment to Nasdaq-100 for Relevancy; Boots RIM (RIMM), Netflix (NFLX), Others

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Nasdaq Makes Annual Adjustment to Nasdaq-100 for Relevancy; Boots RIM (RIMM), Netflix (NFLX), Others
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.09 +2.85 (0.77%)
Previous Close $370.24    52 Week High $66.91 
Open $374.72    52 Week Low $47.24 
Day High $378.64    P/E 169.59 
Day Low $371.46    EPS $2.20 
Volume 5,457,162       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 27,875       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1065.39 -17.22 (1.59%)
Previous Close $1082.61    52 Week High $391.07 
Open $1098.35    52 Week Low $255.45 
Day High $1098.35    P/E 563.70 
Day Low $1058.59    EPS $1.89 
Volume 554,575       

Facebook (NYSE: FB) Delayed: 45.06 +0.02 (0.04%)
Previous Close $45.04    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.07    P/E 76.37 
Day Low $45.06    EPS $0.59 
Volume 325       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 110.45 +0.13 (0.12%)
Previous Close $110.32    52 Week High $15.09 
Open $112.44    52 Week Low $8.85 
Day High $112.44    P/E 235.00 
Day Low $108.11    EPS $0.47 
Volume 2,772,736       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.65 +0.01 (0.09%)
Previous Close $10.64    52 Week High $45.85 
Open $10.80    52 Week Low $26.16 
Day High $10.80    P/E N/A 
Day Low $10.49    EPS $-2.80 
Volume 1,900,835       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.04 -13.97 (5.57%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.38 
Day Low $233.28    EPS $0.64 
Volume 25,511,027       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.22 +0.67 (0.69%)
Previous Close $97.55    52 Week High $71.92 
Open $98.44    52 Week Low $54.62 
Day High $98.75    P/E 43.65 
Day Low $97.82    EPS $2.25 
Volume 3,932,068       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.44 +2.51 (0.35%)
Previous Close $710.93    52 Week High $119.66 
Open $715.23    52 Week Low $94.84 
Day High $715.67    P/E N/A 
Day Low $709.20    EPS $0.00 
Volume 33,372,297       

Regeneron (NASDAQ: REGN) Delayed: 834.04 +7.40 (0.90%)
Previous Close $826.64    52 Week High $592.36 
Open $835.74    52 Week Low $325.35 
Day High $847.00    P/E 218.91 
Day Low $826.64    EPS $3.81 
Volume 786,870       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 182.59 +2.05 (1.14%)
Previous Close $180.54    52 Week High $118.57 
Open $180.71    52 Week Low $82.80 
Day High $183.73    P/E N/A 
Day Low $180.15    EPS $-0.72 
Volume 891,546       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 187.50 -0.18 (0.1%)
Previous Close $187.68    52 Week High $86.00 
Open $186.68    52 Week Low $64.79 
Day High $189.34    P/E 89.71 
Day Low $184.89    EPS $2.09 
Volume 1,085,410       

Verisign Inc. (NASDAQ: VRSN) Delayed: 281.80 +4.90 (1.77%)
Previous Close $276.90    52 Week High $93.94 
Open $278.21    52 Week Low $70.26 
Day High $282.34    P/E 80.74 
Day Low $275.94    EPS $3.49 
Volume 603,582       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

Western Digital (NASDAQ: WDC) Delayed: 459.44 -9.61 (2.05%)
Previous Close $469.05    52 Week High $64.80 
Open $477.27    52 Week Low $34.99 
Day High $478.80    P/E 105.14 
Day Low $454.33    EPS $4.37 
Volume 4,348,633