Notable 52-Week Highs and Lows of the Day 12/14: (ADBE) (YHOO) (PPG) High; (VGZ) (MCRS) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 12/14: (ADBE) (YHOO) (PPG) High; (VGZ) (MCRS) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 116,118       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 --0 (-0%)
Previous Close $272.22    52 Week High $111.09 
Open $272.22    52 Week Low $71.27 
Day High $272.22    P/E 486.11 
Day Low $272.22    EPS $0.56 
Volume 3,732       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

Micros Systems, Inc. (NASDAQ: MCRS) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $70.24 
Open $32.57    52 Week Low $50.08 
Day High $67.99    P/E 33.00 
Day Low $67.99    EPS $2.06 
Volume 1,234,508       

PPG Industries (NYSE: PPG) Delayed: 112.44 --0 (-0%)
Previous Close $112.44    52 Week High $117.00 
Open $112.44    52 Week Low $88.37 
Day High $112.44    P/E 15.77 
Day Low $112.44    EPS $7.13 
Volume 10       

VISTA GOLD CORP. NEW (NYSE: VGZ) Delayed: 2.42 --0 (-0%)
Previous Close $2.42    52 Week High $2.09 
Open $2.42    52 Week Low $0.26 
Day High $2.42    P/E N/A 
Day Low $2.42    EPS $0.00 
Volume 22       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993