Notable ETF Movers of the Day 12/13: (RTH) Higher; (SLV) (XOP) Lower
Go back to Notable ETF Movers of the Day 12/13: (RTH) Higher; (SLV) (XOP) Lower| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 107.61 +0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.47 | 52 Week High | $106.67 | |||
| Open | $107.31 | 52 Week Low | $69.30 | |||
| Day High | $108.90 | P/E | 28.70 | |||
| Day Low | $107.13 | EPS | $3.75 | |||
| Volume | 6,628,846 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 70.74 -0.58 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.32 | 52 Week High | $31.79 | |||
| Open | $71.14 | 52 Week Low | $12.40 | |||
| Day High | $71.61 | P/E | N/A | |||
| Day Low | $70.52 | EPS | $0.00 | |||
| Volume | 12,350,786 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 367.60 -0.81 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.41 | 52 Week High | $131.15 | |||
| Open | $367.79 | 52 Week Low | $100.23 | |||
| Day High | $368.79 | P/E | N/A | |||
| Day Low | $366.80 | EPS | $0.00 | |||
| Volume | 3,918,483 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 259.63 -1.39 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.02 | 52 Week High | $82.00 | |||
| Open | $261.08 | 52 Week Low | $66.92 | |||
| Day High | $261.20 | P/E | N/A | |||
| Day Low | $259.44 | EPS | $0.00 | |||
| Volume | 2,719 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 50.98 +0.20 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.78 | 52 Week High | $19.71 | |||
| Open | $51.20 | 52 Week Low | $13.04 | |||
| Day High | $51.70 | P/E | N/A | |||
| Day Low | $50.95 | EPS | $0.00 | |||
| Volume | 12,876,145 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 170.04 -0.14 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.18 | 52 Week High | $39.53 | |||
| Open | $169.00 | 52 Week Low | $22.06 | |||
| Day High | $172.06 | P/E | N/A | |||
| Day Low | $168.77 | EPS | $0.00 | |||
| Volume | 3,262,979 | |||||

