NASDAQ Cancles Trades in a Number of Listed Stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. TREX
3. IBM
4. SPRO
5. ORCL
6. JPM
7. WFC
8. KKR
9. BAC
10. AAPL

Go back to NASDAQ Cancles Trades in a Number of Listed Stocks
Citigroup Inc. (NYSE: C) Delayed: 140.71 --0 (-0%)
Previous Close $140.71    52 Week High $55.33 
Open $140.71    52 Week Low $34.52 
Day High $140.71    P/E 32.50 
Day Low $140.71    EPS $4.33 
Volume 70,613       

Salesforce.com (NYSE: CRM) Delayed: 171.22 --0 (-0%)
Previous Close $171.22    52 Week High $84.48 
Open $171.22    52 Week Low $52.60 
Day High $171.22    P/E N/A 
Day Low $171.22    EPS $-0.23 
Volume 218,764       

Goldman Sachs Group (NYSE: GS) Delayed: 1045.91 --0 (-0%)
Previous Close $1045.91    52 Week High $211.75 
Open $1045.91    52 Week Low $138.20 
Day High $1045.91    P/E 67.65 
Day Low $1045.91    EPS $15.46 
Volume 79,598       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 192       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.77 --0 (-0%)
Previous Close $24.77    52 Week High $16.19 
Open $24.77    52 Week Low $8.91 
Day High $24.77    P/E 9.07 
Day Low $24.77    EPS $2.73 
Volume 16,070       

International Bus. Machines (NYSE: IBM) Delayed: 290.23 --0 (-0%)
Previous Close $290.23    52 Week High $165.00 
Open $290.23    52 Week Low $116.90 
Day High $290.23    P/E 19.43 
Day Low $290.23    EPS $14.94 
Volume 3,075,777       

Kroger Co. (NYSE: KR) Delayed: 59.31 --0 (-0%)
Previous Close $59.31    52 Week High $42.75 
Open $59.31    52 Week Low $28.71 
Day High $59.31    P/E 19.84 
Day Low $59.31    EPS $2.99 
Volume 350       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 89.21 --0 (-0%)
Previous Close $89.21    52 Week High $71.92 
Open $89.21    52 Week Low $54.62 
Day High $89.21    P/E 39.65 
Day Low $89.21    EPS $2.25 
Volume 3,960       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 18.55 --0 (-0%)
Previous Close $18.55    52 Week High $7.54 
Open $18.55    52 Week Low $2.18 
Day High $18.55    P/E N/A 
Day Low $18.55    EPS $-0.54 
Volume 18,013       

AT&T Inc (NYSE: T) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $43.89 
Open $21.55    52 Week Low $32.22 
Day High $21.55    P/E 6.36 
Day Low $21.55    EPS $3.39 
Volume 20,362       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 39.88 --0 (-0%)
Previous Close $39.88    52 Week High $112.19 
Open $39.88    52 Week Low $80.78 
Day High $39.88    P/E 12.99 
Day Low $39.88    EPS $3.07 
Volume 264       

Ventas Inc (NYSE: VTR) Delayed: 92.06 --0 (-0%)
Previous Close $92.06    52 Week High $76.80 
Open $92.06    52 Week Low $46.87 
Day High $92.06    P/E 55.46 
Day Low $92.06    EPS $1.66 
Volume 634       

Wells Fargo (NYSE: WFC) Delayed: 87.67 --0 (-0%)
Previous Close $87.67    52 Week High $56.26 
Open $87.67    52 Week Low $43.55 
Day High $87.67    P/E 22.54 
Day Low $87.67    EPS $3.89 
Volume 326,150       

Williams Cos. (NYSE: WMB) Delayed: 74.46 --0 (-0%)
Previous Close $74.46    52 Week High $38.43 
Open $74.46    52 Week Low $10.22 
Day High $74.46    P/E 116.34 
Day Low $74.46    EPS $0.64 
Volume 916       

Western Union Co (NYSE: WU) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $21.80 
Open $7.87    52 Week Low $16.02 
Day High $7.87    P/E 5.50 
Day Low $7.87    EPS $1.43 
Volume 19,732