Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below
Go back to Stocks Crossing 50-Day SMA 12/12: (TSL) (XOM) JOY) Above; (TEVA) (KOG) (TLT) Below| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 699,309 | |||||
| Joy Global Inc. (NYSE: JOY) | Delayed: 28.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $28.55 | |||
| Open | $0.00 | 52 Week Low | $8.35 | |||
| Day High | $28.30 | P/E | 5.67 | |||
| Day Low | $28.30 | EPS | $4.99 | |||
| Volume | 701,374 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 32.27 +0.05 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.22 | 52 Week High | $66.55 | |||
| Open | $32.13 | 52 Week Low | $37.82 | |||
| Day High | $32.69 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 1,699,843 | |||||
| ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 84.60 +0.39 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.21 | 52 Week High | $143.62 | |||
| Open | $84.62 | 52 Week Low | $118.66 | |||
| Day High | $84.82 | P/E | N/A | |||
| Day Low | $84.50 | EPS | $0.00 | |||
| Volume | 10,841,592 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 14.80 -0.4 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.20 | 52 Week High | $11.35 | |||
| Open | $14.71 | 52 Week Low | $6.91 | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $0.00 | |||
| Volume | 226,423 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 148.40 +2.45 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.95 | 52 Week High | $95.53 | |||
| Open | $149.03 | 52 Week Low | $71.55 | |||
| Day High | $150.00 | P/E | 20.14 | |||
| Day Low | $147.31 | EPS | $7.37 | |||
| Volume | 7,622,246 | |||||

