Streetinsider.com's Hot Lunchtime Reads 12/12: (RIMM) (NFLX) (RSG) (COST)
Go back to Streetinsider.com's Hot Lunchtime Reads 12/12: (RIMM) (NFLX) (RSG) (COST)| Apple Inc. (NASDAQ: AAPL) | Delayed: 308.91 -24.52 (7.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.43 | 52 Week High | $119.92 | |||
| Open | $304.81 | 52 Week Low | $89.47 | |||
| Day High | $310.69 | P/E | 7.65 | |||
| Day Low | $300.00 | EPS | $40.37 | |||
| Volume | 132,780,233 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 951.89 -2.28 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $954.17 | 52 Week High | $169.73 | |||
| Open | $945.74 | 52 Week Low | $138.57 | |||
| Day High | $955.56 | P/E | 205.59 | |||
| Day Low | $937.51 | EPS | $4.63 | |||
| Volume | 1,760,171 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.71 -1.46 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.17 | 52 Week High | $133.27 | |||
| Open | $71.97 | 52 Week Low | $80.10 | |||
| Day High | $72.75 | P/E | 38.76 | |||
| Day Low | $71.11 | EPS | $1.85 | |||
| Volume | 35,842,240 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Republic Services Inc (NYSE: RSG) | Delayed: 210.55 -0.78 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.33 | 52 Week High | $54.28 | |||
| Open | $209.22 | 52 Week Low | $41.82 | |||
| Day High | $211.82 | P/E | 129.97 | |||
| Day Low | $208.28 | EPS | $1.62 | |||
| Volume | 1,150,488 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 226.55 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.33 | 52 Week High | $70.50 | |||
| Open | $225.85 | 52 Week Low | $50.36 | |||
| Day High | $228.45 | P/E | 1,078.81 | |||
| Day Low | $224.00 | EPS | $0.21 | |||
| Volume | 2,188,986 | |||||

