StreetInsider.com Pre-Open Movers 12/12: (YMI) (SCMP) (DLB) Higher; (GEOS) (CIE) (MCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 12/12: (YMI) (SCMP) (DLB) Higher; (GEOS) (CIE) (MCP) Lower (more...)
ACCESS MIDSTREAM PARTNERS, L.P. (NYSE: ACMP) Delayed: 48.15 --0 (-0%)
Previous Close $48.15    52 Week High $66.79 
Open $0.03    52 Week Low $47.08 
Day High $48.15    P/E 21.59 
Day Low $48.15    EPS $2.23 
Volume 25,000       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 236.22 +6.92 (3.02%)
Previous Close $229.30    52 Week High $109.10 
Open $228.88    52 Week Low $31.38 
Day High $238.97    P/E N/A 
Day Low $228.34    EPS $-1.45 
Volume 1,906,391       

CF Industries Holdings Inc (NYSE: CF) Delayed: 129.60 +3.90 (3.10%)
Previous Close $125.70    52 Week High $50.83 
Open $127.43    52 Week Low $20.77 
Day High $131.70    P/E 5.24 
Day Low $127.22    EPS $24.74 
Volume 3,901,663       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,462,024       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.19 +0.03 (0.95%)
Previous Close $3.16    52 Week High $19.76 
Open $3.18    52 Week Low $6.00 
Day High $3.23    P/E 4.49 
Day Low $3.11    EPS $0.71 
Volume 2,156,324       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.27 +1.08 (1.68%)
Previous Close $64.19    52 Week High $55.02 
Open $64.58    52 Week Low $30.38 
Day High $65.36    P/E 36.67 
Day Low $64.08    EPS $1.78 
Volume 893,627       

GEOSPACE TECHN (NASDAQ: GEOS) Delayed: 5.51 +0.14 (2.61%)
Previous Close $5.37    52 Week High $22.36 
Open $5.40    52 Week Low $7.62 
Day High $5.55    P/E 1.00 
Day Low $5.36    EPS $5.53 
Volume 98,186       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Nicholas Financial, Inc. (NASDAQ: NICK) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $13.31 
Open $6.19    52 Week Low $8.56 
Day High $6.19    P/E 4.07 
Day Low $6.19    EPS $1.52 
Volume 106,739       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.75 
Open $1.35    52 Week Low $9.59 
Day High $18.00    P/E 42.86 
Day Low $18.00    EPS $0.42 
Volume 200       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.83 +0.90 (2.15%)
Previous Close $41.93    52 Week High $46.90 
Open $42.42    52 Week Low $29.92 
Day High $42.94    P/E N/A 
Day Low $42.12    EPS $0.00 
Volume 1,168,253       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,627,635       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643       

YM BioSciences (NYSE: YMI) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $2.95 
Open $2.94    52 Week Low $1.45 
Day High $2.94    P/E N/A 
Day Low $2.94    EPS $0.00 
Volume 6,779       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400