StreetInsider.com Pre-Open Movers 12/10: (IN) (NXY) (MCD) Higher; (ZGNX) (DMND) (GRPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 12/10: (IN) (NXY) (MCD) Higher; (ZGNX) (DMND) (GRPN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 40.38 +0.44 (1.10%)
Previous Close $39.94    52 Week High $18.62 
Open $40.38    52 Week Low $2.85 
Day High $41.24    P/E N/A 
Day Low $40.12    EPS $-1.02 
Volume 837,685       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

Geron Corp (NASDAQ: GERN) Delayed: 1.52 -0.03 (1.94%)
Previous Close $1.55    52 Week High $5.30 
Open $1.56    52 Week Low $1.81 
Day High $1.57    P/E N/A 
Day Low $1.50    EPS $-0.35 
Volume 4,433,505       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.59 -0.01 (0.05%)
Previous Close $19.60    52 Week High $5.94 
Open $19.77    52 Week Low $2.15 
Day High $20.00    P/E N/A 
Day Low $19.22    EPS $-0.14 
Volume 1,088,525       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 215.90 -2.42 (1.11%)
Previous Close $218.32    52 Week High $120.02 
Open $219.38    52 Week Low $93.71 
Day High $219.83    P/E 43.88 
Day Low $215.78    EPS $4.92 
Volume 3,470,847       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 258       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395