Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/07: (BAC) (GEO) (ADT) High; (ABMD) (PANW) Low| Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.02 | 52 Week High | $132.95 | |||
| Open | $103.86 | 52 Week Low | $67.81 | |||
| Day High | $381.02 | P/E | 2,116.78 | |||
| Day Low | $381.02 | EPS | $0.18 | |||
| Volume | 8,665,656 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 7.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.06 | 52 Week High | $41.98 | |||
| Open | $7.06 | 52 Week Low | $24.22 | |||
| Day High | $7.06 | P/E | 3.86 | |||
| Day Low | $7.06 | EPS | $1.83 | |||
| Volume | 135 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.49 | 52 Week High | $20.20 | |||
| Open | $61.49 | 52 Week Low | $10.99 | |||
| Day High | $61.49 | P/E | 69.88 | |||
| Day Low | $61.49 | EPS | $0.88 | |||
| Volume | 10,499 | |||||
| THE GEO GROUP, Inc. (NYSE: GEO) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $35.14 | |||
| Open | $29.62 | 52 Week Low | $16.26 | |||
| Day High | $29.62 | P/E | 10.89 | |||
| Day Low | $29.62 | EPS | $2.72 | |||
| Volume | 75 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 353.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.99 | 52 Week High | $194.73 | |||
| Open | $353.99 | 52 Week Low | $111.09 | |||
| Day High | $353.99 | P/E | N/A | |||
| Day Low | $353.99 | EPS | $-0.48 | |||
| Volume | 18,324 | |||||
