Notable 52-Week Highs and Lows of the Day 12/06: (HRB) (SCCO) (CP) High; (FCX) (LFVN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. REAX
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 12/06: (HRB) (SCCO) (CP) High; (FCX) (LFVN) Low
CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 96.69 +1.86 (1.96%)
Previous Close $94.83    52 Week High $157.34 
Open $95.39    52 Week Low $97.09 
Day High $96.90    P/E N/A 
Day Low $95.13    EPS $0.00 
Volume 1,790,502       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

Block H&R (NYSE: HRB) Delayed: 53.68 +0.64 (1.21%)
Previous Close $53.04    52 Week High $37.35 
Open $53.04    52 Week Low $19.18 
Day High $53.78    P/E 32.53 
Day Low $52.23    EPS $1.65 
Volume 1,615,313       

LIFEVANTAGE (NASDAQ: LFVN) Delayed: 6.69 +0.04 (0.60%)
Previous Close $6.65    52 Week High $15.97 
Open $6.62    52 Week Low $6.43 
Day High $6.80    P/E 83.63 
Day Low $6.49    EPS $0.08 
Volume 40,347       

SOUTHERN COPPER CORPORATION (NYSE: SCCO) Delayed: 216.00 +17.27 (8.69%)
Previous Close $198.73    52 Week High $34.79 
Open $206.84    52 Week Low $21.55 
Day High $217.16    P/E 112.50 
Day Low $206.84    EPS $1.92 
Volume 1,852,149