SIA Says Global Semi Sales Rose 1.7% in Oct.; Tops $25B for First Time in FY12
Go back to SIA Says Global Semi Sales Rose 1.7% in Oct.; Tops $25B for First Time in FY12| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 370.24 -3.02 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.26 | 52 Week High | $66.91 | |||
| Open | $376.92 | 52 Week Low | $47.24 | |||
| Day High | $384.95 | P/E | 168.29 | |||
| Day Low | $369.64 | EPS | $2.20 | |||
| Volume | 3,497,868 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.13 -0.67 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $91.87 | 52 Week Low | $27.68 | |||
| Day High | $92.68 | P/E | 48.75 | |||
| Day Low | $89.85 | EPS | $1.89 | |||
| Volume | 85,596,062 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| Microsemi Corp (NASDAQ: MSCC) | Delayed: 68.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.74 | 52 Week High | $52.24 | |||
| Open | $110.18 | 52 Week Low | $28.91 | |||
| Day High | $68.74 | P/E | 208.30 | |||
| Day Low | $68.74 | EPS | $0.33 | |||
| Volume | 37,005,067 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.74 -1.17 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.91 | 52 Week High | $71.62 | |||
| Open | $163.15 | 52 Week Low | $42.24 | |||
| Day High | $165.11 | P/E | 43.80 | |||
| Day Low | $159.41 | EPS | $3.67 | |||
| Volume | 8,509,240 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 49.92 -0.49 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $9.53 | |||
| Open | $50.47 | 52 Week Low | $5.11 | |||
| Day High | $50.86 | P/E | N/A | |||
| Day Low | $49.68 | EPS | $0.00 | |||
| Volume | 8,773,048 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 265.60 -1.85 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $72.58 | |||
| Open | $267.53 | 52 Week Low | $46.73 | |||
| Day High | $270.50 | P/E | 136.91 | |||
| Day Low | $264.76 | EPS | $1.94 | |||
| Volume | 5,277,536 | |||||
