Notable 52-Week Highs and Lows of the Day 12/04: (DSW) (ADBE) High; (UEPS) (GERN) (SINA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. USB
5. AAPL
6. NVDA
7. SPCX
8. BA
9. GCTK
10. CFG

Go back to Notable 52-Week Highs and Lows of the Day 12/04: (DSW) (ADBE) High; (UEPS) (GERN) (SINA) Low
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.25 +1.94 (0.82%)
Previous Close $235.31    52 Week High $111.09 
Open $235.26    52 Week Low $71.27 
Day High $240.15    P/E 423.66 
Day Low $232.36    EPS $0.56 
Volume 7,269,635       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 95.70 -4.21 (4.21%)
Previous Close $99.91    52 Week High $12.13 
Open $99.64    52 Week Low $4.97 
Day High $101.32    P/E N/A 
Day Low $94.51    EPS $-0.49 
Volume 600,362       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Geron Corp (NASDAQ: GERN) Delayed: 1.44 +0.02 (1.41%)
Previous Close $1.42    52 Week High $5.30 
Open $1.41    52 Week Low $1.81 
Day High $1.49    P/E N/A 
Day Low $1.40    EPS $-0.35 
Volume 4,783,932       

Oracle Corp. (NYSE: ORCL) Delayed: 126.41 +2.20 (1.77%)
Previous Close $124.21    52 Week High $42.00 
Open $121.70    52 Week Low $33.13 
Day High $128.44    P/E 54.02 
Day Low $121.50    EPS $2.34 
Volume 39,899,408       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $2.03    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 8,707,328