Notable ETF Movers of the Day 12/04: (OIH) Higher; (SLV) (KBE) Lower
Go back to Notable ETF Movers of the Day 12/04: (OIH) Higher; (SLV) (KBE) Lower| SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 71.29 +1.70 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.59 | 52 Week High | $40.63 | |||
| Open | $69.62 | 52 Week Low | $26.28 | |||
| Day High | $71.42 | P/E | N/A | |||
| Day Low | $69.62 | EPS | $0.00 | |||
| Volume | 1,112,086 | |||||
| Noble Corp (NYSE: NE) | Delayed: 40.42 -0.16 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.58 | 52 Week High | $14.31 | |||
| Open | $40.17 | 52 Week Low | $4.45 | |||
| Day High | $41.14 | P/E | 13.94 | |||
| Day Low | $40.17 | EPS | $2.90 | |||
| Volume | 1,367,099 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 377.09 -4.97 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.06 | 52 Week High | $31.60 | |||
| Open | $381.04 | 52 Week Low | $20.46 | |||
| Day High | $382.55 | P/E | N/A | |||
| Day Low | $376.13 | EPS | $0.00 | |||
| Volume | 305,970 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 50.39 -1.82 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.21 | 52 Week High | $19.71 | |||
| Open | $50.91 | 52 Week Low | $13.04 | |||
| Day High | $51.08 | P/E | N/A | |||
| Day Low | $50.02 | EPS | $0.00 | |||
| Volume | 19,333,275 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.01 +1.00 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.01 | 52 Week High | $48.75 | |||
| Open | $63.00 | 52 Week Low | $37.07 | |||
| Day High | $64.27 | P/E | 21.34 | |||
| Day Low | $62.40 | EPS | $3.00 | |||
| Volume | 12,082,854 | |||||

