StreetInsider.com Pre-Open Movers 12/4: (GALE) (BIG) (TOL) Higher; (GERN) (PBY) (DHI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. ZION
4. INTC
5. DPZ
6. MGY
7. WRB
8. RYAAY
9. RYA:ID
10. ORCL

Go back to StreetInsider.com Pre-Open Movers 12/4: (GALE) (BIG) (TOL) Higher; (GERN) (PBY) (DHI) Lower (more...)
ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 528.72 +25.15 (4.99%)
Previous Close $503.57    52 Week High $8.00 
Open $526.00    52 Week Low $1.75 
Day High $535.60    P/E N/A 
Day Low $522.60    EPS $-0.11 
Volume 7,447,170       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 1,465       

NEURALSTEM, Inc. (NASDAQ: CUR) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.20 
Open $0.12    52 Week Low $0.19 
Day High $1.52    P/E N/A 
Day Low $1.52    EPS $-0.27 
Volume 0       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

Darden Restaurants (NYSE: DRI) Delayed: 192.91 -1.91 (0.98%)
Previous Close $194.82    52 Week High $72.57 
Open $192.92    52 Week Low $53.51 
Day High $193.77    P/E 71.18 
Day Low $191.66    EPS $2.71 
Volume 132,989       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Geron Corp (NASDAQ: GERN) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $5.30 
Open $1.43    52 Week Low $1.81 
Day High $1.45    P/E N/A 
Day Low $1.42    EPS $-0.35 
Volume 476,257       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 144.93 -1.15 (0.79%)
Previous Close $146.08    52 Week High $162.95 
Open $144.92    52 Week Low $112.75 
Day High $145.85    P/E 219.59 
Day Low $143.46    EPS $0.66 
Volume 48,216       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.06 +0.06 (0.86%)
Previous Close $7.00    52 Week High $14.30 
Open $6.99    52 Week Low $10.87 
Day High $7.06    P/E 2.79 
Day Low $6.98    EPS $2.53 
Volume 58,311       

Oracle Corp. (NYSE: ORCL) Delayed: 125.08 +3.70 (3.05%)
Previous Close $121.38    52 Week High $42.00 
Open $122.81    52 Week Low $33.13 
Day High $126.21    P/E 53.45 
Day Low $122.21    EPS $2.34 
Volume 7,262,873       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

MetroPCS Communications (NYSE: PCS) Delayed: 49.87 --0 (-0%)
Previous Close $49.87    52 Week High $14.51 
Open $49.87    52 Week Low $5.53 
Day High $49.87    P/E 46.61 
Day Low $49.87    EPS $1.07 
Volume 30       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $22.10 
Open $1.95    52 Week Low $15.73 
Day High $1.97    P/E 2.18 
Day Low $1.95    EPS $0.90 
Volume 2,528       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 31.41 +0.41 (1.32%)
Previous Close $31.00    52 Week High $66.55 
Open $31.13    52 Week Low $37.82 
Day High $31.52    P/E N/A 
Day Low $30.72    EPS $0.00 
Volume 675,335       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 146.39 -0.55 (0.37%)
Previous Close $146.94    52 Week High $38.15 
Open $146.99    52 Week Low $23.75 
Day High $147.04    P/E 152.49 
Day Low $145.37    EPS $0.96 
Volume 48,606       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148