Streetinsider.com's Hot Lunchtime Reads 12/03: (MDVN) (DELL) (QIHU) (AAPL) (F)/(GM)
Go back to Streetinsider.com's Hot Lunchtime Reads 12/03: (MDVN) (DELL) (QIHU) (AAPL) (F)/(GM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 331.90 -6.42 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.32 | 52 Week High | $119.92 | |||
| Open | $325.58 | 52 Week Low | $89.47 | |||
| Day High | $334.50 | P/E | 8.22 | |||
| Day Low | $325.33 | EPS | $40.37 | |||
| Volume | 63,133,288 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 76.97 +0.07 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.90 | 52 Week High | $217.97 | |||
| Open | $77.38 | 52 Week Low | $139.61 | |||
| Day High | $77.38 | P/E | N/A | |||
| Day Low | $76.62 | EPS | $0.00 | |||
| Volume | 2,753,556 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 408.40 +15.62 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.78 | 52 Week High | $14.64 | |||
| Open | $400.25 | 52 Week Low | $8.69 | |||
| Day High | $418.17 | P/E | 537.37 | |||
| Day Low | $396.52 | EPS | $0.76 | |||
| Volume | 4,699,665 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.31 -0.29 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $14.76 | |||
| Open | $12.62 | 52 Week Low | $11.02 | |||
| Day High | $12.63 | P/E | 7.03 | |||
| Day Low | $12.19 | EPS | $1.75 | |||
| Volume | 40,745,861 | |||||
| General Motors (NYSE: GM) | Delayed: 88.34 -1.6 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.94 | 52 Week High | $36.88 | |||
| Open | $89.89 | 52 Week Low | $26.69 | |||
| Day High | $89.89 | P/E | 39.26 | |||
| Day Low | $87.92 | EPS | $2.25 | |||
| Volume | 6,436,235 | |||||
| Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $81.48 | |||
| Open | $3852.47 | 52 Week Low | $26.41 | |||
| Day High | $81.44 | P/E | N/A | |||
| Day Low | $81.44 | EPS | $-1.03 | |||
| Volume | 13,593 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 41.91 +1.21 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.70 | 52 Week High | $66.55 | |||
| Open | $41.90 | 52 Week Low | $37.82 | |||
| Day High | $43.34 | P/E | N/A | |||
| Day Low | $41.54 | EPS | $0.00 | |||
| Volume | 11,671,894 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 193.00 -2.83 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.83 | 52 Week High | $127.28 | |||
| Open | $195.59 | 52 Week Low | $97.80 | |||
| Day High | $196.13 | P/E | N/A | |||
| Day Low | $193.00 | EPS | $0.00 | |||
| Volume | 309,960 | |||||
| Volkswagen A G Ord American Depositary Shares (AMEX: VLKAY) | Delayed: 40.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.23 | 52 Week High | $32.18 | |||
| Open | $214.53 | 52 Week Low | $24.50 | |||
| Day High | $40.23 | P/E | N/A | |||
| Day Low | $40.23 | EPS | $0.00 | |||
| Volume | 393 | |||||



