StreetInsider.com Pre-Open Movers 11/30: (CBK) (TLAB) (ULTA) Higher; (VRSN) (ZUMZ) (YUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. BILL
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 11/30: (CBK) (TLAB) (ULTA) Higher; (VRSN) (ZUMZ) (YUM) Lower (more...)
Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 2,500       

Cameron International Corp. (NYSE: CAM) Delayed: 24.88 -0.01 (0.04%)
Previous Close $24.89    52 Week High $71.22 
Open $24.86    52 Week Low $40.50 
Day High $24.88    P/E 8.67 
Day Low $24.85    EPS $2.87 
Volume 23,819       

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) Delayed: 33.93 +0.11 (0.33%)
Previous Close $33.82    52 Week High $3.02 
Open $33.58    52 Week Low $0.96 
Day High $33.98    P/E 261.00 
Day Low $33.36    EPS $0.13 
Volume 72,211       

Facebook (NYSE: FB) Delayed: 45.04 -0.01 (0.02%)
Previous Close $45.05    52 Week High $133.50 
Open $45.04    52 Week Low $89.37 
Day High $45.04    P/E 76.34 
Day Low $45.04    EPS $0.59 
Volume 132       

FIVE BELOW (NASDAQ: FIVE) Delayed: 236.31 -5.77 (2.38%)
Previous Close $242.08    52 Week High $52.70 
Open $240.00    52 Week Low $26.95 
Day High $241.80    P/E 222.93 
Day Low $234.55    EPS $1.06 
Volume 1,100,100       

National Beverage Corp. (NASDAQ: FIZZ) Delayed: 32.21 +0.11 (0.34%)
Previous Close $32.10    52 Week High $64.73 
Open $31.87    52 Week Low $32.35 
Day High $32.83    P/E 33.55 
Day Low $31.35    EPS $0.96 
Volume 309,258       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.60 -0.75 (3.69%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.75    EPS $-0.14 
Volume 1,847,849       

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST) Delayed: 187.29 -0.08 (0.04%)
Previous Close $187.37    52 Week High $61.79 
Open $187.37    52 Week Low $34.65 
Day High $189.25    P/E 34.62 
Day Low $184.32    EPS $5.41 
Volume 296,151       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.44 -0.37 (6.37%)
Previous Close $5.81    52 Week High $24.19 
Open $5.76    52 Week Low $16.50 
Day High $6.06    P/E 5.39 
Day Low $5.37    EPS $1.01 
Volume 140,991       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 47.45 -1.09 (2.25%)
Previous Close $48.54    52 Week High $26.84 
Open $47.86    52 Week Low $9.51 
Day High $48.26    P/E N/A 
Day Low $46.93    EPS $-2.62 
Volume 646,851       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 515.14 -12.71 (2.41%)
Previous Close $527.85    52 Week High $278.63 
Open $522.01    52 Week Low $146.77 
Day High $526.78    P/E 168.90 
Day Low $513.58    EPS $3.05 
Volume 496,986       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,221       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 +6.40 (4.39%)
Previous Close $145.93    52 Week High $91.99 
Open $145.65    52 Week Low $59.57 
Day High $152.40    P/E 64.27 
Day Low $145.32    EPS $2.37 
Volume 4,281,270       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 17.47 -0.81 (4.43%)
Previous Close $18.28    52 Week High $25.60 
Open $18.00    52 Week Low $11.53 
Day High $18.01    P/E 12.75 
Day Low $17.26    EPS $1.37 
Volume 239,744