StreetInsider.com Pre-Open Movers 11/29: (BLOX) (RIMM) (HERO) Higher; (LQDT) (RNN) (KSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. TREX
8. AAPL
9. SKHY
10. BIIB

Go back to StreetInsider.com Pre-Open Movers 11/29: (BLOX) (RIMM) (HERO) Higher; (LQDT) (RNN) (KSS) Lower (more...)
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 14.18 +0.13 (0.93%)
Previous Close $14.05    52 Week High $26.50 
Open $14.44    52 Week Low $13.22 
Day High $14.45    P/E N/A 
Day Low $13.92    EPS $-0.09 
Volume 242,903       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 9,528       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 225.12 -1.83 (0.81%)
Previous Close $226.95    52 Week High $41.56 
Open $233.37    52 Week Low $26.29 
Day High $233.39    P/E 89.69 
Day Low $223.73    EPS $2.51 
Volume 767,926       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,369,263       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 25.11 -0.1 (0.4%)
Previous Close $25.21    52 Week High $14.50 
Open $25.16    52 Week Low $0.05 
Day High $25.42    P/E N/A 
Day Low $24.84    EPS $-0.17 
Volume 16,184       

Kroger Co. (NYSE: KR) Delayed: 58.74 -0.57 (0.96%)
Previous Close $59.31    52 Week High $42.75 
Open $58.66    52 Week Low $28.71 
Day High $59.33    P/E 19.65 
Day Low $58.44    EPS $2.99 
Volume 7,132,536       

Kohl's Corp. (NYSE: KSS) Delayed: 16.43 -0.12 (0.73%)
Previous Close $16.55    52 Week High $57.27 
Open $16.81    52 Week Low $33.87 
Day High $16.89    P/E 3.98 
Day Low $16.01    EPS $4.13 
Volume 2,659,366       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 38.93 +0.05 (0.13%)
Previous Close $38.88    52 Week High $11.49 
Open $38.88    52 Week Low $4.42 
Day High $39.38    P/E 30.65 
Day Low $38.59    EPS $1.27 
Volume 120,655       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 38.58 -0.19 (0.49%)
Previous Close $38.77    52 Week High $31.22 
Open $38.84    52 Week Low $19.56 
Day High $38.94    P/E 33.84 
Day Low $38.14    EPS $1.14 
Volume 347,547       

Macy's Inc. (NYSE: M) Delayed: 23.21 +0.43 (1.89%)
Previous Close $22.78    52 Week High $45.50 
Open $22.89    52 Week Low $29.94 
Day High $23.24    P/E 6.59 
Day Low $22.33    EPS $3.52 
Volume 5,159,770       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

REXAHN PHARMACEUTICALS, Inc. (NYSE: RNN) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $0.48 
Open $0.06    52 Week Low $0.14 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.06 
Volume 113,309       

Semtech Corp (NASDAQ: SMTC) Delayed: 141.36 +9.21 (6.97%)
Previous Close $132.15    52 Week High $28.21 
Open $145.04    52 Week Low $15.70 
Day High $148.00    P/E 162.48 
Day Low $138.01    EPS $0.87 
Volume 3,170,430       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Target Corp. (NYSE: TGT) Delayed: 134.00 -0.77 (0.57%)
Previous Close $134.77    52 Week High $84.14 
Open $135.59    52 Week Low $65.50 
Day High $136.34    P/E 36.02 
Day Low $133.10    EPS $3.72 
Volume 2,506,967       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 139.60 +1.26 (0.91%)
Previous Close $138.34    52 Week High $39.15 
Open $141.09    52 Week Low $22.22 
Day High $142.51    P/E 50.95 
Day Low $137.62    EPS $2.74 
Volume 599,410       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 139.81 -5.06 (3.49%)
Previous Close $144.87    52 Week High $93.35 
Open $132.97    52 Week Low $47.32 
Day High $141.98    P/E N/A 
Day Low $132.26    EPS $-0.23 
Volume 4,646,115