Notable 52-Week Highs and Lows of the Day 11/28: (TWX) (RGR) (PVH) High; (UTI) (CLF) (MTOR) Low
Go back to Notable 52-Week Highs and Lows of the Day 11/28: (TWX) (RGR) (PVH) High; (UTI) (CLF) (MTOR) Low| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 11.46 +0.11 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.35 | 52 Week High | $67.93 | |||
| Open | $11.47 | 52 Week Low | $36.68 | |||
| Day High | $11.48 | P/E | N/A | |||
| Day Low | $11.26 | EPS | $0.00 | |||
| Volume | 2,580 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.11 -0.3 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $8.45 | |||
| Open | $12.55 | 52 Week Low | $1.20 | |||
| Day High | $12.55 | P/E | 5.13 | |||
| Day Low | $12.02 | EPS | $2.36 | |||
| Volume | 5,488,980 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.43 +4.72 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.71 | 52 Week High | $38.36 | |||
| Open | $101.33 | 52 Week Low | $27.68 | |||
| Day High | $103.16 | P/E | 54.20 | |||
| Day Low | $100.12 | EPS | $1.89 | |||
| Volume | 88,610,979 | |||||
| MERITOR, Inc. (NYSE: MTOR) | Delayed: 36.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $12.57 | |||
| Open | $0.00 | 52 Week Low | $5.70 | |||
| Day High | $36.50 | P/E | 521.43 | |||
| Day Low | $36.50 | EPS | $0.07 | |||
| Volume | 481,972 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 81.65 -3.21 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.86 | 52 Week High | $115.40 | |||
| Open | $85.00 | 52 Week Low | $64.16 | |||
| Day High | $85.05 | P/E | 27.87 | |||
| Day Low | $81.38 | EPS | $2.93 | |||
| Volume | 506,092 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 37.47 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.45 | 52 Week High | $78.09 | |||
| Open | $37.48 | 52 Week Low | $47.15 | |||
| Day High | $37.86 | P/E | 7.10 | |||
| Day Low | $37.04 | EPS | $5.28 | |||
| Volume | 43,359 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) | Delayed: 25.75 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $5.88 | |||
| Open | $25.70 | 52 Week Low | $1.42 | |||
| Day High | $26.58 | P/E | 321.88 | |||
| Day Low | $25.36 | EPS | $0.08 | |||
| Volume | 749,105 | |||||
