Unusual 11 Mid-Day Movers 11/28: (VRML) (SHS) (GMCR) Higher; (UTI) (TFM) (DWCH) Lower
Go back to Unusual 11 Mid-Day Movers 11/28: (VRML) (SHS) (GMCR) Higher; (UTI) (TFM) (DWCH) Lower| AVEO PHARMA (NASDAQ: AVEO) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $1.42 | |||
| Open | $29.63 | 52 Week Low | $0.56 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-2.28 | |||
| Volume | 4,180,688 | |||||
| CAI INTERNATIONAL, Inc. (NYSE: CAP) | Delayed: 7.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $25.70 | |||
| Open | $3.71 | 52 Week Low | $12.75 | |||
| Day High | $7.95 | P/E | 2.82 | |||
| Day Low | $7.95 | EPS | $2.82 | |||
| Volume | 1,100,518 | |||||
| Datawatch Corp (NASDAQ: DWCH) | Delayed: 13.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.10 | 52 Week High | $8.00 | |||
| Open | $110.00 | 52 Week Low | $3.10 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $13.10 | EPS | $-1.26 | |||
| Volume | 85,374 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 152.13 -0.78 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.91 | 52 Week High | $34.67 | |||
| Open | $151.05 | 52 Week Low | $20.21 | |||
| Day High | $152.58 | P/E | 74.94 | |||
| Day Low | $149.18 | EPS | $2.03 | |||
| Volume | 161,524 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $10.09 | |||
| Open | $25.31 | 52 Week Low | $5.33 | |||
| Day High | $7.49 | P/E | N/A | |||
| Day Low | $7.49 | EPS | $0.00 | |||
| Volume | 100 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Sauer-Danfoss, Inc. (NYSE: SHS) | Delayed: 58.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.49 | 52 Week High | $58.92 | |||
| Open | $58.49 | 52 Week Low | $33.16 | |||
| Day High | $58.49 | P/E | 15.60 | |||
| Day Low | $58.49 | EPS | $3.75 | |||
| Volume | 98,761 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 14.42 -0.3 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $11.35 | |||
| Open | $14.89 | 52 Week Low | $6.91 | |||
| Day High | $14.91 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 205,210 | |||||
| UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) | Delayed: 39.15 -1.16 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.31 | 52 Week High | $5.88 | |||
| Open | $40.68 | 52 Week Low | $1.42 | |||
| Day High | $40.99 | P/E | 489.38 | |||
| Day Low | $38.71 | EPS | $0.08 | |||
| Volume | 134,599 | |||||
| Vermillion, Inc. (NASDAQ: VRML) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $2.00 | |||
| Open | $43.04 | 52 Week Low | $0.76 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.47 | |||
| Volume | 600 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

