Stocks Crossing 50-Day SMA 11/27: (MNST) (ZLCS) (AMRN) Above; (NXY) (DG) (HDY) Below
Go back to Stocks Crossing 50-Day SMA 11/27: (MNST) (ZLCS) (AMRN) Above; (NXY) (DG) (HDY) Below| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.14 -0.12 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $3.65 | |||
| Open | $14.28 | 52 Week Low | $1.24 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $13.80 | EPS | $0.00 | |||
| Volume | 84,151 | |||||
| Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $79.88 | |||
| Open | $27.45 | 52 Week Low | $50.77 | |||
| Day High | $74.50 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 75,548 | |||||
| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| Dollar General (NYSE: DG) | Delayed: 127.72 +0.67 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.05 | 52 Week High | $96.88 | |||
| Open | $128.63 | 52 Week Low | $59.75 | |||
| Day High | $131.25 | P/E | 40.94 | |||
| Day Low | $126.52 | EPS | $3.12 | |||
| Volume | 1,953,594 | |||||
| HYPERDYNAMICS CORPORATION (NYSE: HDY) | Delayed: 0.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.67 | 52 Week High | $4.79 | |||
| Open | $0.05 | 52 Week Low | $0.57 | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.67 | EPS | $-0.95 | |||
| Volume | 715 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 93.55 -2.83 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.38 | 52 Week High | $166.50 | |||
| Open | $97.35 | 52 Week Low | $40.64 | |||
| Day High | $97.35 | P/E | 49.24 | |||
| Day Low | $92.64 | EPS | $1.90 | |||
| Volume | 7,080,288 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $1.74 | |||
| Open | $17.62 | 52 Week Low | $0.86 | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $-1.70 | |||
| Volume | 577,304 | |||||
