Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. MU
10. SPCX

Go back to Notable 52-Week Highs and Lows of the Day 11/27: (ACAD) (CAG) (CREE) High; (MMR) (BV) Low
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 25.50 -0.72 (2.75%)
Previous Close $26.22    52 Week High $42.49 
Open $26.04    52 Week Low $16.64 
Day High $26.04    P/E N/A 
Day Low $25.30    EPS $-0.42 
Volume 1,562,834       

ADT Corp (NYSE: ADT) Delayed: 6.78 +0.07 (1.04%)
Previous Close $6.71    52 Week High $41.98 
Open $6.77    52 Week Low $24.22 
Day High $6.85    P/E 3.70 
Day Low $6.73    EPS $1.83 
Volume 5,961,098       

BAZAARVOICE (NYSE: BV) Delayed: 14.33 +0.03 (0.21%)
Previous Close $14.30    52 Week High $6.14 
Open $14.36    52 Week Low $2.82 
Day High $14.59    P/E N/A 
Day Low $14.22    EPS $-0.90 
Volume 1,349,211       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.33 +0.50 (3.62%)
Previous Close $13.83    52 Week High $48.86 
Open $14.00    52 Week Low $33.61 
Day High $14.56    P/E 8.90 
Day Low $13.98    EPS $1.61 
Volume 12,831,091       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

McMoRan Exploration Co. (NYSE: MMR) Delayed: 16.75 --0 (-0%)
Previous Close $16.75    52 Week High $16.90 
Open $16.75    52 Week Low $7.25 
Day High $16.75    P/E N/A 
Day Low $16.75    EPS $-0.56 
Volume 39,872       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665