Trading Radar for 11/27: Green Mountain (GMCR), Ralcorp (RAH), Analog Devices (ADI), Focus Media (FMCN) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Trading Radar for 11/27: Green Mountain (GMCR), Ralcorp (RAH), Analog Devices (ADI), Focus Media (FMCN) Report
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.56 +3.32 (0.90%)
Previous Close $370.24    52 Week High $66.91 
Open $374.72    52 Week Low $47.24 
Day High $378.64    P/E 169.80 
Day Low $371.46    EPS $2.20 
Volume 1,623,304       

ADT Corp (NYSE: ADT) Delayed: 7.43 +0.06 (0.81%)
Previous Close $7.37    52 Week High $41.98 
Open $7.43    52 Week Low $24.22 
Day High $7.48    P/E 4.06 
Day Low $7.37    EPS $1.83 
Volume 888,543       

Copart, Inc. (NASDAQ: CPRT) Delayed: 34.13 -0.2 (0.58%)
Previous Close $34.33    52 Week High $55.22 
Open $34.48    52 Week Low $32.26 
Day High $34.60    P/E 25.28 
Day Low $34.10    EPS $1.35 
Volume 3,631,429       

Datawatch Corp (NASDAQ: DWCH) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $8.00 
Open $110.00    52 Week Low $3.10 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $-1.26 
Volume 85,374       

Fuwei Films (NASDAQ: FFHL) Delayed: 8.30 --0 (-0%)
Previous Close $8.30    52 Week High $1.27 
Open $15.06    52 Week Low $0.35 
Day High $8.30    P/E N/A 
Day Low $8.30    EPS $-0.90 
Volume 3,158,244       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 187.36 +5.57 (3.06%)
Previous Close $181.79    52 Week High $64.78 
Open $181.97    52 Week Low $42.32 
Day High $187.67    P/E 3,122.67 
Day Low $180.83    EPS $0.06 
Volume 412,854       

PVH Corp. (NYSE: PVH) Delayed: 78.57 +2.48 (3.26%)
Previous Close $76.09    52 Week High $115.40 
Open $77.23    52 Week Low $64.16 
Day High $79.04    P/E 26.82 
Day Low $76.99    EPS $2.93 
Volume 164,366       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) Delayed: 22.76 -0.16 (0.7%)
Previous Close $22.92    52 Week High $5.88 
Open $22.90    52 Week Low $1.42 
Day High $23.39    P/E 284.50 
Day Low $22.68    EPS $0.08 
Volume 558,991