04/21 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to 04/21 StreetInsider.com Pre-Open Movers
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.98 -0.14 (1.16%)
Previous Close $12.12    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $12.06    P/E N/A 
Day Low $11.85    EPS $-3.52 
Volume 5,984,170       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

CHARLOTTE RUSS HLDG (NYSE: CHIC) Delayed: 12.25 --0 (-0%)
Previous Close $12.25    52 Week High $17.52 
Open $0.02    52 Week Low $3.98 
Day High $12.25    P/E N/A 
Day Low $12.25    EPS $-0.14 
Volume 176,912       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

EMCORE (NASDAQ: EMKR) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.52 
Open $3.10    52 Week Low $4.90 
Day High $3.10    P/E 310.00 
Day Low $3.10    EPS $0.01 
Volume 14,584       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

F5 Networks (NASDAQ: FFIV) Delayed: 377.79 -4.84 (1.26%)
Previous Close $382.63    52 Week High $143.20 
Open $382.31    52 Week Low $86.03 
Day High $385.60    P/E 107.63 
Day Low $376.21    EPS $3.51 
Volume 355,478       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

BLACKHAWK NTWK-A (NYSE: HAWK) Delayed: 21.61 -0.3 (1.37%)
Previous Close $21.91    52 Week High $48.40 
Open $21.78    52 Week Low $28.88 
Day High $21.88    P/E 20.98 
Day Low $20.91    EPS $1.03 
Volume 636,307       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

(NASDAQ: HYSL) Delayed: 51.88 -0.12 (0.23%)
Previous Close $52.00    52 Week High $ 
Open $52.00    52 Week Low $ 
Day High $52.00    P/E N/A 
Day Low $52.00    EPS $ 
Volume 0       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.36 -0.85 (2.72%)
Previous Close $31.21    52 Week High $37.22 
Open $30.77    52 Week Low $18.72 
Day High $31.08    P/E 46.71 
Day Low $30.31    EPS $0.65 
Volume 178,668       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 25.10 -0.29 (1.14%)
Previous Close $25.39    52 Week High $9.69 
Open $25.09    52 Week Low $6.18 
Day High $25.13    P/E N/A 
Day Low $24.53    EPS $-7.17 
Volume 56,921       

Electronic Control Security, Inc. (AMEX: KCS) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.24 
Open $0.24    52 Week Low $0.24 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 0       

3M COMPANY (NYSE: MMM) Delayed: 178.09 -2.57 (1.42%)
Previous Close $180.66    52 Week High $182.27 
Open $179.25    52 Week Low $134.64 
Day High $181.97    P/E 26.50 
Day Low $177.90    EPS $6.72 
Volume 3,499,959       

(NASDAQ: MROI) Delayed: 25.76 +0.06 (0.23%)
Previous Close $25.70    52 Week High $ 
Open $25.70    52 Week Low $ 
Day High $25.70    P/E N/A 
Day Low $25.70    EPS $ 
Volume 0       

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) Delayed: 19.72 -0.99 (4.78%)
Previous Close $20.71    52 Week High $21.66 
Open $20.12    52 Week Low $15.33 
Day High $20.42    P/E N/A 
Day Low $19.59    EPS $-0.32 
Volume 248,332       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 287.62 -12.94 (4.31%)
Previous Close $300.56    52 Week High $103.40 
Open $296.09    52 Week Low $64.21 
Day High $296.52    P/E 134.40 
Day Low $284.25    EPS $2.14 
Volume 1,983,997       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.15 +1.30 (1.43%)
Previous Close $90.85    52 Week High $14.50 
Open $91.82    52 Week Low $10.59 
Day High $93.35    P/E N/A 
Day Low $91.00    EPS $-0.30 
Volume 1,292,497       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,428,360       

HouseValues, Inc. (NASDAQ: SOLD) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $3.00 
Open $2.43    52 Week Low $1.50 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $-0.55 
Volume 4,085       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,221       

ZHONE TECH (NASDAQ: ZHNE) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.89 
Open $85.50    52 Week Low $0.91 
Day High $1.19    P/E 9.15 
Day Low $1.19    EPS $0.13 
Volume 10,731