Notable 52-Week Highs and Lows of the Day 11/16: (OMX) (PNK) (SIRO) High; (DELL) (DVAX) (HPQ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Go back to Notable 52-Week Highs and Lows of the Day 11/16: (OMX) (PNK) (SIRO) High; (DELL) (DVAX) (HPQ) Low
BOISE CASCADE COMPANY (NYSE: BCC) Delayed: 81.77 --0 (-0%)
Previous Close $81.77    52 Week High $31.85 
Open $81.77    52 Week Low $13.80 
Day High $81.77    P/E 28.10 
Day Low $81.77    EPS $2.91 
Volume 554       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 --0 (-0%)
Previous Close $434.78    52 Week High $14.64 
Open $434.78    52 Week Low $8.69 
Day High $434.78    P/E 572.08 
Day Low $434.78    EPS $0.76 
Volume 45,196       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 1,392       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.47 --0 (-0%)
Previous Close $29.47    52 Week High $16.19 
Open $29.47    52 Week Low $8.91 
Day High $29.47    P/E 10.79 
Day Low $29.47    EPS $2.73 
Volume 12,866       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 --0 (-0%)
Previous Close $481.15    52 Week High $61.37 
Open $481.15    52 Week Low $48.04 
Day High $481.15    P/E 177.55 
Day Low $481.15    EPS $2.71 
Volume 94,363       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.44 --0 (-0%)
Previous Close $18.44    52 Week High $17.40 
Open $18.44    52 Week Low $11.93 
Day High $18.44    P/E N/A 
Day Low $18.44    EPS $-10.17 
Volume 58       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644