StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to StreetInsider.com Pre-Open Movers 11/15: (BXG) (NTAP) (PETM) Higher; (VELT) (DMND) (MNST) Lower (more...)
ACELRX PHARMA (NASDAQ: ACRX) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $5.88 
Open $0.25    52 Week Low $2.40 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $-1.50 
Volume 8       

American International Group, Inc. (NYSE: AIG) Delayed: 80.50 +2.47 (3.17%)
Previous Close $78.03    52 Week High $64.72 
Open $78.39    52 Week Low $48.41 
Day High $80.94    P/E 13.24 
Day Low $78.39    EPS $6.08 
Volume 6,847,724       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

VENAXIS (NASDAQ: APPY) Delayed: 3.94 --0 (-0%)
Previous Close $3.94    52 Week High $6.00 
Open $15.58    52 Week Low $0.20 
Day High $3.94    P/E 0.48 
Day Low $3.94    EPS $8.20 
Volume 3,735       

BFC Financial Corp (AMEX: BFCF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $3.95 
Open $71.13    52 Week Low $2.50 
Day High $5.25    P/E N/A 
Day Low $5.25    EPS $0.00 
Volume 2,191,081       

BP P.L.C. (NYSE: BP) Delayed: 41.90 +0.82 (2.00%)
Previous Close $41.08    52 Week High $37.28 
Open $41.79    52 Week Low $27.01 
Day High $41.97    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 5,361,879       

Bluegreen Corp. (NYSE: BXG) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $10.00 
Open $59.47    52 Week Low $4.33 
Day High $9.32    P/E 7.83 
Day Low $9.32    EPS $1.19 
Volume 311,108       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

Deere & Company (NYSE: DE) Delayed: 597.24 -1.73 (0.29%)
Previous Close $598.97    52 Week High $92.90 
Open $596.05    52 Week Low $70.16 
Day High $614.92    P/E 64.57 
Day Low $595.74    EPS $9.25 
Volume 938,708       

Dollar General (NYSE: DG) Delayed: 125.75 -1.41 (1.11%)
Previous Close $127.16    52 Week High $96.88 
Open $127.45    52 Week Low $59.75 
Day High $130.61    P/E 40.30 
Day Low $124.68    EPS $3.12 
Volume 2,943,450       

Dollar Tree (NASDAQ: DLTR) Delayed: 125.94 -2.51 (1.95%)
Previous Close $128.45    52 Week High $99.93 
Open $128.99    52 Week Low $61.33 
Day High $133.26    P/E 46.30 
Day Low $125.58    EPS $2.72 
Volume 2,451,023       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 245,118       

ELOQUA (NASDAQ: ELOQ) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $24.83 
Open $23.50    52 Week Low $11.60 
Day High $23.50    P/E N/A 
Day Low $23.50    EPS $-2.71 
Volume 252,512       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Monster Beverage (NASDAQ: MNST) Delayed: 97.50 -2.44 (2.44%)
Previous Close $99.94    52 Week High $166.50 
Open $100.02    52 Week Low $40.64 
Day High $100.34    P/E 51.32 
Day Low $96.57    EPS $1.90 
Volume 10,755,111       

NetApp (NASDAQ: NTAP) Delayed: 163.88 +4.19 (2.62%)
Previous Close $159.69    52 Week High $36.10 
Open $157.68    52 Week Low $20.66 
Day High $165.36    P/E 94.73 
Day Low $157.14    EPS $1.73 
Volume 2,845,418       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 5.14 +0.30 (6.20%)
Previous Close $4.84    52 Week High $86.18 
Open $4.79    52 Week Low $66.35 
Day High $5.27    P/E 6.35 
Day Low $4.79    EPS $0.81 
Volume 27,521       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 426,896       

SAFE BULKERS, Inc. (NYSE: SB) Delayed: 6.82 -0.19 (2.71%)
Previous Close $7.01    52 Week High $2.03 
Open $6.97    52 Week Low $0.30 
Day High $6.98    P/E 7.18 
Day Low $6.73    EPS $0.95 
Volume 1,141,984       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

VELTI (NASDAQ: VELT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $5.99 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 67,851       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.24 -0.71 (0.62%)
Previous Close $114.95    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.09    P/E 23.55 
Day Low $113.60    EPS $4.85 
Volume 28,287,593       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 228.41 +0.79 (0.35%)
Previous Close $227.62    52 Week High $69.46 
Open $226.10    52 Week Low $45.96 
Day High $233.74    P/E 81.58 
Day Low $224.95    EPS $2.80 
Volume 1,746,203